Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.194 | 105.100 | 260,000 | 320,000 | 0.640 | 260,000 | 0.237 | ||
30/05/2024 | 0.237 | 108.900 | 130,000 | 60,000 | 0.120 | 60,000 | 0.275 | 70,000 | 0.278 |
29/05/2024 | 0.275 | 112.700 | 30,000 | 50,000 | 0.100 | 30,000 | 0.282 | ||
28/05/2024 | 0.335 | 119.000 | 0 | 20,000 | 0.040 | ||||
27/05/2024 | 0.335 | 118.700 | 10,000 | 20,000 | 0.040 | 10,000 | 0.330 | ||
24/05/2024 | 0.315 | 116.300 | 0 | 30,000 | 0.060 | ||||
23/05/2024 | 0.350 | 119.500 | 0 | 30,000 | 0.060 | ||||
22/05/2024 | 0.360 | 120.600 | 0 | 30,000 | 0.060 | ||||
21/05/2024 | 0.370 | 121.400 | 0 | 30,000 | 0.060 | ||||
20/05/2024 | 0.395 | 124.000 | 0 | 30,000 | 0.060 | ||||
17/05/2024 | 0.405 | 125.000 | 0 | 30,000 | 0.060 | ||||
16/05/2024 | 0.405 | 125.600 | 0 | 30,000 | 0.060 | ||||
14/05/2024 | 0.375 | 121.900 | 0 | 30,000 | 0.060 | ||||
13/05/2024 | 0.375 | 122.300 | 0 | 30,000 | 0.060 | ||||
10/05/2024 | 0.335 | 118.600 | 0 | 30,000 | 0.060 | ||||
09/05/2024 | 0.325 | 117.900 | 10,000 | 30,000 | 0.060 | 10,000 | 0.315 | ||
08/05/2024 | 0.290 | 113.500 | 0 | 20,000 | 0.040 | ||||
07/05/2024 | 0.305 | 115.500 | 0 | 20,000 | 0.040 | ||||
06/05/2024 | 0.345 | 120.300 | 650,000 | 20,000 | 0.040 | 550,000 | 0.345 | 50,000 | 0.335 |
03/05/2024 | 0.340 | 119.700 | 0 | 520,000 | 1.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |