Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.198 | 82.650 | 6,210,000 | 670,000 | 1.680 | 2,910,000 | 0.198 | 3,200,000 | 0.199 |
13/05/2024 | 0.182 | 81.150 | 3,680,000 | 380,000 | 0.950 | 1,790,000 | 0.175 | 1,830,000 | 0.173 |
10/05/2024 | 0.151 | 77.950 | 10,000 | 340,000 | 0.850 | 10,000 | 0.154 | ||
09/05/2024 | 0.136 | 76.800 | 3,670,000 | 330,000 | 0.830 | 1,760,000 | 0.132 | 1,840,000 | 0.129 |
08/05/2024 | 0.133 | 76.150 | 240,000 | 250,000 | 0.630 | 120,000 | 0.142 | 120,000 | 0.146 |
07/05/2024 | 0.148 | 78.050 | 490,000 | 250,000 | 0.630 | 250,000 | 0.148 | 240,000 | 0.146 |
06/05/2024 | 0.163 | 79.500 | 1,860,000 | 260,000 | 0.650 | 930,000 | 0.162 | 930,000 | 0.162 |
03/05/2024 | 0.163 | 79.200 | 5,410,000 | 260,000 | 0.650 | 2,710,000 | 0.160 | 2,700,000 | 0.160 |
02/05/2024 | 0.132 | 76.100 | 5,110,000 | 270,000 | 0.680 | 2,550,000 | 0.124 | 2,560,000 | 0.119 |
30/04/2024 | 0.117 | 74.350 | 1,320,000 | 260,000 | 0.650 | 660,000 | 0.123 | 660,000 | 0.120 |
29/04/2024 | 0.113 | 74.350 | 410,000 | 260,000 | 0.650 | 170,000 | 0.116 | 140,000 | 0.120 |
26/04/2024 | 0.125 | 75.300 | 4,570,000 | 290,000 | 0.730 | 2,290,000 | 0.119 | 1,780,000 | 0.117 |
25/04/2024 | 0.102 | 73.000 | 21,690,000 | 800,000 | 2.000 | 10,550,000 | 0.106 | 10,770,000 | 0.106 |
24/04/2024 | 0.100 | 72.500 | 11,650,000 | 580,000 | 1.450 | 5,540,000 | 0.099 | 5,580,000 | 0.099 |
23/04/2024 | 0.071 | 69.800 | 5,270,000 | 540,000 | 1.350 | 2,650,000 | 0.066 | 2,620,000 | 0.066 |
22/04/2024 | 0.055 | 68.450 | 4,110,000 | 570,000 | 1.430 | 1,880,000 | 0.057 | 2,030,000 | 0.056 |
19/04/2024 | 0.038 | 66.700 | 3,120,000 | 420,000 | 1.050 | 1,900,000 | 0.033 | 1,220,000 | 0.033 |
18/04/2024 | 0.050 | 67.900 | 560,000 | 1,100,000 | 2.750 | 360,000 | 0.048 | 200,000 | 0.044 |
17/04/2024 | 0.051 | 68.000 | 4,470,000 | 1,260,000 | 3.150 | 2,210,000 | 0.046 | 2,250,000 | 0.046 |
16/04/2024 | 0.056 | 68.450 | 3,360,000 | 1,220,000 | 3.050 | 1,490,000 | 0.057 | 1,670,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |