Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.196 | 72.100 | 0 | 405,000 | 0.400 | ||||
17/09/2024 | 0.194 | 71.900 | 0 | 405,000 | 0.400 | ||||
16/09/2024 | 0.186 | 71.250 | 0 | 405,000 | 0.400 | ||||
13/09/2024 | 0.186 | 71.100 | 0 | 405,000 | 0.400 | ||||
12/09/2024 | 0.179 | 70.250 | 10,000 | 405,000 | 0.400 | 10,000 | 0.180 | ||
11/09/2024 | 0.178 | 70.250 | 0 | 415,000 | 0.410 | ||||
10/09/2024 | 0.186 | 71.200 | 0 | 415,000 | 0.410 | ||||
09/09/2024 | 0.186 | 71.250 | 0 | 415,000 | 0.410 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 72.000 | 0 | 415,000 | 0.410 | ||||
04/09/2024 | 0.203 | 72.600 | 0 | 415,000 | 0.410 | ||||
03/09/2024 | 0.211 | 73.550 | 0 | 415,000 | 0.410 | ||||
02/09/2024 | 0.212 | 73.350 | 0 | 415,000 | 0.410 | ||||
30/08/2024 | 0.214 | 73.600 | 200,000 | 415,000 | 0.410 | 200,000 | 0.214 | ||
29/08/2024 | 0.208 | 72.900 | 0 | 615,000 | 0.610 | ||||
28/08/2024 | 0.210 | 73.100 | 0 | 615,000 | 0.610 | ||||
27/08/2024 | 0.217 | 73.750 | 0 | 615,000 | 0.610 | ||||
26/08/2024 | 0.209 | 72.900 | 0 | 615,000 | 0.610 | ||||
23/08/2024 | 0.204 | 72.400 | 0 | 615,000 | 0.610 | ||||
22/08/2024 | 0.202 | 72.150 | 0 | 615,000 | 0.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |