Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.219 | 63.200 | 0 | 140,000 | 0.233 | ||||
14/05/2024 | 0.215 | 62.900 | 240,000 | 140,000 | 0.233 | 240,000 | 0.215 | ||
13/05/2024 | 0.229 | 64.400 | 8,216,000 | 380,000 | 0.633 | 3,988,000 | 0.227 | 4,228,000 | 0.227 |
10/05/2024 | 0.229 | 64.200 | 320,000 | 140,000 | 0.233 | 160,000 | 0.226 | 160,000 | 0.227 |
09/05/2024 | 0.217 | 62.800 | 2,720,000 | 140,000 | 0.233 | 1,360,000 | 0.212 | 1,360,000 | 0.211 |
08/05/2024 | 0.202 | 61.250 | 3,240,000 | 140,000 | 0.233 | 1,620,000 | 0.202 | 1,620,000 | 0.202 |
07/05/2024 | 0.201 | 61.250 | 2,560,000 | 140,000 | 0.233 | 1,280,000 | 0.200 | 1,280,000 | 0.200 |
06/05/2024 | 0.211 | 62.500 | 30,000 | 140,000 | 0.233 | 30,000 | 0.202 | ||
03/05/2024 | 0.204 | 61.350 | 930,000 | 170,000 | 0.283 | 900,000 | 0.198 | 30,000 | 0.208 |
02/05/2024 | 0.181 | 59.350 | 0 | 1,040,000 | 1.733 | ||||
30/04/2024 | 0.167 | 57.800 | 600,000 | 1,040,000 | 1.733 | 600,000 | 0.167 | ||
29/04/2024 | 0.163 | 57.300 | 300,000 | 440,000 | 0.733 | 300,000 | 0.163 | ||
26/04/2024 | 0.126 | 54.000 | 300,000 | 140,000 | 0.233 | 150,000 | 0.113 | 150,000 | 0.108 |
25/04/2024 | 0.101 | 51.550 | 2,366,000 | 140,000 | 0.233 | 1,308,000 | 0.096 | 1,058,000 | 0.094 |
24/04/2024 | 0.092 | 50.450 | 4,648,000 | 390,000 | 0.650 | 2,298,000 | 0.090 | 2,090,000 | 0.089 |
23/04/2024 | 0.076 | 48.750 | 420,000 | 598,000 | 0.997 | 320,000 | 0.076 | 100,000 | 0.074 |
22/04/2024 | 0.070 | 48.150 | 332,000 | 818,000 | 1.363 | 332,000 | 0.070 | ||
19/04/2024 | 0.060 | 47.200 | 618,000 | 1,150,000 | 1.917 | 226,000 | 0.064 | 342,000 | 0.063 |
18/04/2024 | 0.069 | 47.850 | 496,000 | 1,034,000 | 1.723 | 198,000 | 0.072 | 280,000 | 0.070 |
17/04/2024 | 0.056 | 46.800 | 418,000 | 952,000 | 1.587 | 278,000 | 0.060 | 140,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |