Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.197 | 62.800 | 2,000 | 2,256,000 | 4.510 | ||||
08/05/2024 | 0.182 | 61.250 | 100,000 | 2,256,000 | 4.510 | 100,000 | 0.182 | ||
07/05/2024 | 0.182 | 61.250 | 3,318,000 | 2,356,000 | 4.710 | 1,652,000 | 0.189 | 1,466,000 | 0.184 |
06/05/2024 | 0.194 | 62.500 | 5,576,000 | 2,542,000 | 5.080 | 2,824,000 | 0.189 | 2,700,000 | 0.187 |
03/05/2024 | 0.184 | 61.350 | 2,016,000 | 2,666,000 | 5.330 | 1,032,000 | 0.181 | 960,000 | 0.181 |
02/05/2024 | 0.166 | 59.350 | 1,968,000 | 2,738,000 | 5.480 | 1,114,000 | 0.155 | 784,000 | 0.155 |
30/04/2024 | 0.151 | 57.800 | 2,606,000 | 3,068,000 | 6.140 | 1,114,000 | 0.149 | 1,400,000 | 0.155 |
29/04/2024 | 0.146 | 57.300 | 2,634,000 | 2,782,000 | 5.560 | 1,594,000 | 0.150 | 166,000 | 0.145 |
26/04/2024 | 0.113 | 54.000 | 3,640,000 | 4,210,000 | 8.420 | 1,500,000 | 0.110 | ||
25/04/2024 | 0.085 | 51.550 | 2,726,000 | 5,710,000 | 11.420 | 1,590,000 | 0.084 | 10,000 | 0.084 |
24/04/2024 | 0.075 | 50.450 | 3,368,000 | 7,290,000 | 14.580 | 1,892,000 | 0.070 | ||
23/04/2024 | 0.059 | 48.750 | 15,260,000 | 9,182,000 | 18.360 | 6,494,000 | 0.058 | 2,774,000 | 0.059 |
22/04/2024 | 0.053 | 48.150 | 12,220,000 | 12,902,000 | 25.800 | 2,720,000 | 0.056 | 4,434,000 | 0.056 |
19/04/2024 | 0.045 | 47.200 | 19,312,000 | 11,188,000 | 22.380 | 5,330,000 | 0.046 | 4,252,000 | 0.046 |
18/04/2024 | 0.053 | 47.850 | 13,692,000 | 12,266,000 | 24.530 | 2,890,000 | 0.056 | 3,492,000 | 0.055 |
17/04/2024 | 0.043 | 46.800 | 25,284,000 | 11,664,000 | 23.330 | 10,510,000 | 0.044 | 7,766,000 | 0.045 |
16/04/2024 | 0.035 | 46.000 | 62,310,000 | 14,408,000 | 28.820 | 21,292,000 | 0.032 | 25,562,000 | 0.031 |
15/04/2024 | 0.048 | 47.250 | 12,238,000 | 10,138,000 | 20.280 | 1,050,000 | 0.051 | 7,304,000 | 0.051 |
12/04/2024 | 0.062 | 48.600 | 3,262,000 | 3,884,000 | 7.770 | 182,000 | 0.066 | 3,070,000 | 0.067 |
11/04/2024 | 0.089 | 51.600 | 764,000 | 996,000 | 1.990 | 764,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |