Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.080 | 17,746.910 | 8,160,000 | ||||||
26/04/2024 | 0.088 | 17,651.150 | 690,000 | 2,160,000 | 1.080 | 190,000 | 0.087 | 500,000 | 0.088 |
25/04/2024 | 0.128 | 17,284.540 | 200,000 | 1,850,000 | 0.925 | 200,000 | 0.120 | ||
24/04/2024 | 0.139 | 17,201.270 | 560,000 | 1,650,000 | 0.825 | 560,000 | 0.150 | ||
23/04/2024 | 0.173 | 16,828.930 | 460,000 | 1,090,000 | 0.545 | 460,000 | 0.178 | ||
22/04/2024 | 0.203 | 16,511.690 | 630,000 | 630,000 | 0.315 | 100,000 | 0.203 | 530,000 | 0.203 |
19/04/2024 | 0.231 | 16,224.140 | 930,000 | 200,000 | 0.100 | 420,000 | 0.242 | 510,000 | 0.237 |
18/04/2024 | 0.211 | 16,385.870 | 110,000 | 110,000 | 0.055 | 110,000 | 0.211 | ||
17/04/2024 | 0.225 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.225 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.189 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.179 | 16,721.690 | 310,000 | 0 | 0.000 | 210,000 | 0.178 | 100,000 | 0.175 |
11/04/2024 | 0.144 | 17,095.030 | 230,000 | 110,000 | 0.055 | 230,000 | 0.164 | ||
10/04/2024 | 0.138 | 17,139.170 | 230,000 | 340,000 | 0.170 | 230,000 | 0.137 | ||
09/04/2024 | 0.166 | 16,828.070 | 30,000 | 110,000 | 0.055 | 30,000 | 0.166 | ||
08/04/2024 | 0.178 | 16,732.850 | 40,000 | 80,000 | 0.040 | 40,000 | 0.178 | ||
05/04/2024 | 0.174 | 16,723.920 | 170,000 | 40,000 | 0.020 | 70,000 | 0.190 | 100,000 | 0.174 |
03/04/2024 | 0.176 | 16,725.100 | 0 | 10,000 | 0.005 | ||||
02/04/2024 | 0.158 | 16,931.520 | 0 | 10,000 | 0.005 | ||||
28/03/2024 | 0.192 | 16,541.420 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |