Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.135 | 17,284.540 | 200,000 | 30,000 | 0.010 | 100,000 | 0.128 | 100,000 | 0.123 |
24/04/2024 | 0.145 | 17,201.270 | 10,000 | 30,000 | 0.010 | 10,000 | 0.163 | ||
23/04/2024 | 0.175 | 16,828.930 | 240,000 | 20,000 | 0.010 | 120,000 | 0.182 | 120,000 | 0.184 |
22/04/2024 | 0.205 | 16,511.690 | 50,000 | 20,000 | 0.010 | 50,000 | 0.203 | ||
19/04/2024 | 0.231 | 16,224.140 | 90,000 | 70,000 | 0.030 | 30,000 | 0.235 | 60,000 | 0.237 |
18/04/2024 | 0.213 | 16,385.870 | 110,000 | 40,000 | 0.020 | 70,000 | 0.213 | 40,000 | 0.215 |
17/04/2024 | 0.227 | 16,251.840 | 70,000 | 70,000 | 0.030 | 30,000 | 0.235 | 40,000 | 0.230 |
16/04/2024 | 0.230 | 16,248.970 | 60,000 | 60,000 | 0.030 | 60,000 | 0.228 | ||
15/04/2024 | 0.194 | 16,600.460 | 30,000 | 0 | 0.000 | 30,000 | 0.194 | ||
12/04/2024 | 0.183 | 16,721.690 | 0 | 30,000 | 0.010 | ||||
11/04/2024 | 0.148 | 17,095.030 | 0 | 30,000 | 0.010 | ||||
10/04/2024 | 0.145 | 17,139.170 | 0 | 30,000 | 0.010 | ||||
09/04/2024 | 0.174 | 16,828.070 | 0 | 30,000 | 0.010 | ||||
08/04/2024 | 0.181 | 16,732.850 | 0 | 30,000 | 0.010 | ||||
05/04/2024 | 0.180 | 16,723.920 | 0 | 30,000 | 0.010 | ||||
03/04/2024 | 0.180 | 16,725.100 | 0 | 30,000 | 0.010 | ||||
02/04/2024 | 0.162 | 16,931.520 | 0 | 30,000 | 0.010 | ||||
28/03/2024 | 0.195 | 16,541.420 | 0 | 30,000 | 0.010 | ||||
27/03/2024 | 0.210 | 16,392.840 | 0 | 30,000 | 0.010 | ||||
26/03/2024 | 0.188 | 16,618.320 | 30,000 | 30,000 | 0.010 | 30,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |