Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.056 | 339.400 | 55,650,000 | 13,175,000 | 8.783 | 24,835,000 | 0.051 | 23,455,000 | 0.049 |
24/04/2024 | 0.050 | 344.200 | 19,385,000 | 14,555,000 | 9.703 | 5,375,000 | 0.053 | 8,290,000 | 0.053 |
23/04/2024 | 0.065 | 332.400 | 9,090,000 | 11,640,000 | 7.760 | 5,295,000 | 0.064 | 2,460,000 | 0.071 |
22/04/2024 | 0.085 | 320.400 | 17,545,000 | 14,475,000 | 9.650 | 565,000 | 0.085 | 15,040,000 | 0.089 |
19/04/2024 | 0.111 | 303.800 | 250,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.114 |
18/04/2024 | 0.107 | 304.400 | 6,310,000 | 0 | 0.000 | 5,605,000 | 0.105 | 605,000 | 0.105 |
17/04/2024 | 0.112 | 300.800 | 0 | 5,000,000 | 3.333 | ||||
16/04/2024 | 0.112 | 301.800 | 1,630,000 | 5,000,000 | 3.333 | 1,160,000 | 0.110 | 470,000 | 0.106 |
15/04/2024 | 0.108 | 304.400 | 6,870,000 | 5,690,000 | 3.793 | 5,180,000 | 0.107 | 1,635,000 | 0.107 |
12/04/2024 | 0.099 | 309.600 | 8,455,000 | 9,235,000 | 6.157 | 730,000 | 0.097 | 4,800,000 | 0.094 |
11/04/2024 | 0.092 | 315.000 | 5,645,000 | 5,165,000 | 3.443 | 1,130,000 | 0.093 | 3,935,000 | 0.093 |
10/04/2024 | 0.095 | 314.200 | 1,395,000 | 2,360,000 | 1.573 | 505,000 | 0.097 | 865,000 | 0.100 |
09/04/2024 | 0.109 | 305.000 | 2,000,000 | 2,000,000 | 1.333 | 2,000,000 | 0.111 | ||
08/04/2024 | 0.105 | 305.400 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |