Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.124 | 75.300 | 2,400,000 | 2,460,000 | 6.150 | 2,400,000 | 0.125 | ||
25/04/2024 | 0.146 | 73.000 | 0 | 60,000 | 0.150 | ||||
24/04/2024 | 0.150 | 72.500 | 30,000 | 60,000 | 0.150 | 30,000 | 0.153 | ||
23/04/2024 | 0.175 | 69.800 | 0 | 30,000 | 0.075 | ||||
22/04/2024 | 0.186 | 68.450 | 650,000 | 30,000 | 0.075 | 640,000 | 0.191 | 10,000 | 0.182 |
19/04/2024 | 0.201 | 66.700 | 0 | 660,000 | 1.650 | ||||
18/04/2024 | 0.190 | 67.900 | 0 | 660,000 | 1.650 | ||||
17/04/2024 | 0.189 | 68.000 | 0 | 660,000 | 1.650 | ||||
16/04/2024 | 0.186 | 68.450 | 320,000 | 660,000 | 1.650 | 320,000 | 0.182 | ||
15/04/2024 | 0.167 | 70.400 | 0 | 980,000 | 2.450 | ||||
12/04/2024 | 0.154 | 71.650 | 830,000 | 980,000 | 2.450 | 820,000 | 0.152 | ||
11/04/2024 | 0.134 | 74.200 | 750,000 | 160,000 | 0.400 | 470,000 | 0.138 | 280,000 | 0.142 |
10/04/2024 | 0.135 | 73.950 | 1,110,000 | 350,000 | 0.875 | 480,000 | 0.133 | 630,000 | 0.135 |
09/04/2024 | 0.167 | 70.500 | 0 | 200,000 | 0.500 | ||||
08/04/2024 | 0.169 | 70.400 | 0 | 200,000 | 0.500 | ||||
05/04/2024 | 0.170 | 70.050 | 0 | 200,000 | 0.500 | ||||
03/04/2024 | 0.166 | 70.350 | 0 | 200,000 | 0.500 | ||||
02/04/2024 | 0.166 | 71.000 | 0 | 200,000 | 0.500 | ||||
28/03/2024 | 0.171 | 70.250 | 0 | 200,000 | 0.500 | ||||
27/03/2024 | 0.182 | 68.800 | 0 | 200,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |