Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.195 | 18.940 | 0 | 100,000 | 0.250 | ||||
22/05/2024 | 0.203 | 19.440 | 0 | 100,000 | 0.250 | ||||
21/05/2024 | 0.202 | 19.300 | 0 | 100,000 | 0.250 | ||||
20/05/2024 | 0.215 | 19.880 | 0 | 100,000 | 0.250 | ||||
17/05/2024 | 0.215 | 19.940 | 200,000 | 100,000 | 0.250 | 100,000 | 0.215 | 100,000 | 0.218 |
16/05/2024 | 0.215 | 19.820 | 600,000 | 100,000 | 0.250 | 300,000 | 0.215 | 300,000 | 0.218 |
14/05/2024 | 0.216 | 19.980 | 6,800,000 | 100,000 | 0.250 | 3,400,000 | 0.216 | 3,400,000 | 0.217 |
13/05/2024 | 0.205 | 19.360 | 0 | 100,000 | 0.250 | ||||
10/05/2024 | 0.205 | 19.400 | 0 | 100,000 | 0.250 | ||||
09/05/2024 | 0.200 | 19.160 | 0 | 100,000 | 0.250 | ||||
08/05/2024 | 0.199 | 19.100 | 0 | 100,000 | 0.250 | ||||
07/05/2024 | 0.177 | 17.940 | 0 | 100,000 | 0.250 | ||||
06/05/2024 | 0.179 | 18.100 | 0 | 100,000 | 0.250 | ||||
03/05/2024 | 0.180 | 18.180 | 0 | 100,000 | 0.250 | ||||
02/05/2024 | 0.170 | 17.640 | 0 | 100,000 | 0.250 | ||||
30/04/2024 | 0.165 | 17.320 | 0 | 100,000 | 0.250 | ||||
29/04/2024 | 0.165 | 17.420 | 0 | 100,000 | 0.250 | ||||
26/04/2024 | 0.164 | 17.360 | 0 | 100,000 | 0.250 | ||||
25/04/2024 | 0.150 | 16.600 | 0 | 100,000 | 0.250 | ||||
24/04/2024 | 0.150 | 16.660 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |