Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.098 | 7.620 | 12,320,000 | 6,804,000 | 11.340 | 5,100,000 | 0.095 | 4,770,000 | 0.094 |
10/05/2024 | 0.105 | 7.680 | 15,312,000 | 7,134,000 | 11.890 | 6,084,000 | 0.097 | 5,142,000 | 0.099 |
09/05/2024 | 0.072 | 7.340 | 4,668,000 | 8,076,000 | 13.460 | 1,438,000 | 0.080 | 3,134,000 | 0.075 |
08/05/2024 | 0.069 | 7.280 | 3,742,000 | 6,380,000 | 10.633 | 1,894,000 | 0.076 | 526,000 | 0.074 |
07/05/2024 | 0.066 | 7.240 | 5,214,000 | 7,748,000 | 12.913 | 2,684,000 | 0.070 | 1,418,000 | 0.070 |
06/05/2024 | 0.058 | 7.160 | 11,726,000 | 9,014,000 | 15.023 | 6,050,000 | 0.051 | 4,242,000 | 0.051 |
03/05/2024 | 0.054 | 7.110 | 5,620,000 | 10,822,000 | 18.037 | 816,000 | 0.057 | 3,242,000 | 0.056 |
02/05/2024 | 0.054 | 7.100 | 3,126,000 | 8,396,000 | 13.993 | 438,000 | 0.061 | 1,712,000 | 0.057 |
30/04/2024 | 0.081 | 7.380 | 5,328,000 | 7,122,000 | 11.870 | 638,000 | 0.077 | 1,976,000 | 0.078 |
29/04/2024 | 0.074 | 7.300 | 6,728,000 | 5,784,000 | 9.640 | 1,482,000 | 0.076 | 4,066,000 | 0.075 |
26/04/2024 | 0.097 | 7.540 | 7,966,000 | 3,200,000 | 5.333 | 4,270,000 | 0.098 | 1,946,000 | 0.098 |
25/04/2024 | 0.078 | 7.360 | 2,958,000 | 5,524,000 | 9.207 | 1,104,000 | 0.074 | 1,292,000 | 0.077 |
24/04/2024 | 0.069 | 7.270 | 1,320,000 | 5,336,000 | 8.893 | 414,000 | 0.072 | 762,000 | 0.075 |
23/04/2024 | 0.069 | 7.240 | 2,260,000 | 4,988,000 | 8.313 | 850,000 | 0.071 | 956,000 | 0.074 |
22/04/2024 | 0.074 | 7.290 | 4,366,000 | 4,882,000 | 8.137 | 964,000 | 0.092 | 1,904,000 | 0.078 |
19/04/2024 | 0.092 | 7.490 | 3,652,000 | 3,942,000 | 6.570 | 1,944,000 | 0.090 | 638,000 | 0.094 |
18/04/2024 | 0.078 | 7.320 | 7,192,000 | 5,248,000 | 8.747 | 1,752,000 | 0.077 | 4,162,000 | 0.073 |
17/04/2024 | 0.088 | 7.430 | 4,322,000 | 2,838,000 | 4.730 | 1,714,000 | 0.089 | 1,850,000 | 0.089 |
16/04/2024 | 0.098 | 7.530 | 6,326,000 | 2,702,000 | 4.503 | 2,668,000 | 0.102 | 1,880,000 | 0.100 |
15/04/2024 | 0.094 | 7.480 | 6,876,000 | 3,490,000 | 5.817 | 2,576,000 | 0.095 | 3,028,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |