Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.148 | 119.500 | 0 | 790,000 | 1.975 | ||||
22/05/2024 | 0.137 | 120.600 | 0 | 790,000 | 1.975 | ||||
21/05/2024 | 0.135 | 121.400 | 660,000 | 790,000 | 1.975 | 640,000 | 0.141 | 20,000 | 0.134 |
20/05/2024 | 0.110 | 124.000 | 10,000 | 1,410,000 | 3.525 | 10,000 | 0.112 | ||
17/05/2024 | 0.095 | 125.000 | 30,000 | 1,400,000 | 3.500 | 30,000 | 0.075 | ||
16/05/2024 | 0.089 | 125.600 | 640,000 | 1,430,000 | 3.575 | 160,000 | 0.099 | 480,000 | 0.091 |
14/05/2024 | 0.123 | 121.900 | 750,000 | 1,110,000 | 2.775 | 250,000 | 0.118 | 400,000 | 0.105 |
13/05/2024 | 0.121 | 122.300 | 260,000 | 960,000 | 2.400 | 260,000 | 0.139 | ||
10/05/2024 | 0.154 | 118.600 | 100,000 | 700,000 | 1.750 | 50,000 | 0.154 | 50,000 | 0.170 |
09/05/2024 | 0.167 | 117.900 | 450,000 | 700,000 | 1.750 | 160,000 | 0.176 | 290,000 | 0.170 |
08/05/2024 | 0.203 | 113.500 | 320,000 | 570,000 | 1.425 | 310,000 | 0.198 | 10,000 | 0.161 |
07/05/2024 | 0.189 | 115.500 | 770,000 | 870,000 | 2.175 | 460,000 | 0.176 | 50,000 | 0.166 |
06/05/2024 | 0.142 | 120.300 | 470,000 | 1,280,000 | 3.200 | 370,000 | 0.154 | 100,000 | 0.144 |
03/05/2024 | 0.146 | 119.700 | 580,000 | 1,550,000 | 3.875 | 70,000 | 0.151 | 510,000 | 0.145 |
02/05/2024 | 0.151 | 119.100 | 660,000 | 1,110,000 | 2.775 | 30,000 | 0.174 | 630,000 | 0.187 |
30/04/2024 | 0.242 | 109.500 | 90,000 | 510,000 | 1.275 | 80,000 | 0.245 | 10,000 | 0.242 |
29/04/2024 | 0.228 | 111.400 | 1,310,000 | 580,000 | 1.450 | 1,130,000 | 0.202 | 180,000 | 0.227 |
26/04/2024 | 0.186 | 115.600 | 640,000 | 1,530,000 | 3.825 | 10,000 | 0.186 | 630,000 | 0.193 |
25/04/2024 | 0.232 | 111.500 | 190,000 | 910,000 | 2.275 | 90,000 | 0.237 | 100,000 | 0.217 |
24/04/2024 | 0.215 | 113.600 | 320,000 | 900,000 | 2.250 | 320,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |