Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.073 | 264.800 | 350,000 | 300,000 | 0.200 | 300,000 | 0.080 | 50,000 | 0.075 |
30/04/2024 | 0.094 | 251.600 | 0 | 550,000 | 0.367 | ||||
29/04/2024 | 0.091 | 255.000 | 0 | 550,000 | 0.367 | ||||
26/04/2024 | 0.100 | 250.200 | 50,000 | 550,000 | 0.367 | 50,000 | 0.102 | ||
25/04/2024 | 0.108 | 246.800 | 100,000 | 500,000 | 0.333 | 100,000 | 0.118 | ||
24/04/2024 | 0.122 | 239.000 | 0 | 400,000 | 0.267 | ||||
23/04/2024 | 0.139 | 230.800 | 0 | 400,000 | 0.267 | ||||
22/04/2024 | 0.159 | 220.000 | 0 | 400,000 | 0.267 | ||||
19/04/2024 | 0.167 | 214.600 | 0 | 400,000 | 0.267 | ||||
18/04/2024 | 0.160 | 218.600 | 0 | 400,000 | 0.267 | ||||
17/04/2024 | 0.164 | 215.600 | 0 | 400,000 | 0.267 | ||||
16/04/2024 | 0.160 | 217.600 | 0 | 400,000 | 0.267 | ||||
15/04/2024 | 0.149 | 224.400 | 50,000 | 400,000 | 0.267 | 50,000 | 0.150 | ||
12/04/2024 | 0.140 | 228.200 | 0 | 450,000 | 0.300 | ||||
11/04/2024 | 0.130 | 234.000 | 0 | 450,000 | 0.300 | ||||
10/04/2024 | 0.130 | 234.600 | 0 | 450,000 | 0.300 | ||||
09/04/2024 | 0.134 | 231.200 | 100,000 | 450,000 | 0.300 | 100,000 | 0.134 | ||
08/04/2024 | 0.141 | 228.200 | 0 | 350,000 | 0.233 | ||||
05/04/2024 | 0.142 | 226.400 | 0 | 350,000 | 0.233 | ||||
03/04/2024 | 0.138 | 228.400 | 0 | 350,000 | 0.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |