Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.094 | 94.650 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.094 | 93.950 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.094 | 94.300 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.094 | 95.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.094 | 93.500 | 10,000 | 0 | 0.000 | 10,000 | 0.090 | ||
30/05/2024 | 0.091 | 94.800 | 10,000 | 10,000 | 0.010 | ||||
29/05/2024 | 0.089 | 95.850 | 0 | 10,000 | 0.010 | ||||
28/05/2024 | 0.085 | 97.850 | 0 | 10,000 | 0.010 | ||||
27/05/2024 | 0.085 | 98.100 | 0 | 10,000 | 0.010 | ||||
24/05/2024 | 0.085 | 97.900 | 0 | 10,000 | 0.010 | ||||
23/05/2024 | 0.083 | 99.050 | 22,500 | 10,000 | 0.010 | 22,500 | 0.083 | ||
22/05/2024 | 0.080 | 100.800 | 27,500 | 32,500 | 0.032 | 2,500 | 0.080 | 25,000 | 0.082 |
21/05/2024 | 0.076 | 102.800 | 0 | 10,000 | 0.010 | ||||
20/05/2024 | 0.069 | 107.400 | 7,500 | 10,000 | 0.010 | 7,500 | 0.069 | ||
17/05/2024 | 0.064 | 110.900 | 0 | 17,500 | 0.017 | ||||
16/05/2024 | 0.067 | 108.400 | 0 | 17,500 | 0.017 | ||||
14/05/2024 | 0.067 | 109.200 | 0 | 17,500 | 0.017 | ||||
13/05/2024 | 0.070 | 107.400 | 60,000 | 17,500 | 0.017 | 60,000 | 0.071 | ||
10/05/2024 | 0.070 | 107.200 | 60,000 | 77,500 | 0.078 | 60,000 | 0.071 | ||
09/05/2024 | 0.068 | 107.400 | 0 | 17,500 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |