Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.043 | 4,018.690 | 440,000 | 1,120,000 | 0.560 | 440,000 | 0.046 | ||
10/05/2024 | 0.046 | 3,962.320 | 540,000 | 1,560,000 | 0.780 | 140,000 | 0.050 | 370,000 | 0.051 |
09/05/2024 | 0.048 | 3,947.410 | 960,000 | 1,330,000 | 0.665 | 760,000 | 0.050 | 200,000 | 0.050 |
08/05/2024 | 0.054 | 3,872.010 | 580,000 | 1,890,000 | 0.945 | 100,000 | 0.054 | 480,000 | 0.052 |
07/05/2024 | 0.050 | 3,922.540 | 120,000 | 1,510,000 | 0.755 | 20,000 | 0.050 | 100,000 | 0.049 |
06/05/2024 | 0.044 | 4,007.780 | 110,000 | 1,430,000 | 0.715 | 100,000 | 0.047 | 10,000 | 0.044 |
03/05/2024 | 0.046 | 3,971.290 | 2,760,000 | 1,520,000 | 0.760 | 1,060,000 | 0.048 | 1,700,000 | 0.048 |
02/05/2024 | 0.055 | 3,865.480 | 920,000 | 880,000 | 0.440 | 140,000 | 0.056 | 770,000 | 0.057 |
30/04/2024 | 0.070 | 3,700.670 | 100,000 | 250,000 | 0.125 | 100,000 | 0.073 | ||
29/04/2024 | 0.069 | 3,713.320 | 20,000 | 150,000 | 0.075 | 20,000 | 0.066 | ||
26/04/2024 | 0.069 | 3,718.270 | 270,000 | 170,000 | 0.085 | 100,000 | 0.069 | 170,000 | 0.069 |
25/04/2024 | 0.084 | 3,554.300 | 50,000 | 100,000 | 0.050 | 50,000 | 0.080 | ||
24/04/2024 | 0.084 | 3,573.590 | 0 | 50,000 | 0.025 | ||||
23/04/2024 | 0.094 | 3,449.100 | 0 | 50,000 | 0.025 | ||||
22/04/2024 | 0.106 | 3,336.350 | 0 | 50,000 | 0.025 | ||||
19/04/2024 | 0.109 | 3,278.060 | 0 | 50,000 | 0.025 | ||||
18/04/2024 | 0.103 | 3,356.820 | 0 | 50,000 | 0.025 | ||||
17/04/2024 | 0.104 | 3,340.220 | 0 | 50,000 | 0.025 | ||||
16/04/2024 | 0.104 | 3,337.850 | 0 | 50,000 | 0.025 | ||||
15/04/2024 | 0.093 | 3,442.490 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |