Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.350 | 17,284.540 | 10,000 | 2,540,000 | 1.016 | 10,000 | 0.345 | ||
24/04/2024 | 0.340 | 17,201.270 | 0 | 2,550,000 | 1.020 | ||||
23/04/2024 | 0.305 | 16,828.930 | 420,000 | 2,550,000 | 1.020 | 420,000 | 0.305 | ||
22/04/2024 | 0.270 | 16,511.690 | 120,000 | 2,970,000 | 1.188 | 120,000 | 0.270 | ||
19/04/2024 | 0.250 | 16,224.140 | 130,000 | 3,090,000 | 1.236 | 130,000 | 0.242 | ||
18/04/2024 | 0.270 | 16,385.870 | 320,000 | 2,960,000 | 1.184 | 300,000 | 0.268 | 20,000 | 0.270 |
17/04/2024 | 0.250 | 16,251.840 | 100,000 | 3,240,000 | 1.296 | 100,000 | 0.248 | ||
16/04/2024 | 0.255 | 16,248.970 | 200,000 | 3,140,000 | 1.256 | 200,000 | 0.255 | ||
15/04/2024 | 0.285 | 16,600.460 | 50,000 | 2,940,000 | 1.176 | 50,000 | 0.275 | ||
12/04/2024 | 0.300 | 16,721.690 | 50,000 | 2,990,000 | 1.196 | 50,000 | 0.315 | ||
11/04/2024 | 0.340 | 17,095.030 | 0 | 2,940,000 | 1.176 | ||||
10/04/2024 | 0.340 | 17,139.170 | 100,000 | 2,940,000 | 1.176 | 100,000 | 0.328 | ||
09/04/2024 | 0.315 | 16,828.070 | 240,000 | 3,040,000 | 1.216 | 70,000 | 0.324 | 170,000 | 0.316 |
08/04/2024 | 0.305 | 16,732.850 | 150,000 | 2,940,000 | 1.176 | 50,000 | 0.305 | 100,000 | 0.308 |
05/04/2024 | 0.305 | 16,723.920 | 220,000 | 2,890,000 | 1.156 | 100,000 | 0.305 | 120,000 | 0.284 |
03/04/2024 | 0.310 | 16,725.100 | 0 | 2,870,000 | 1.148 | ||||
02/04/2024 | 0.330 | 16,931.520 | 100,000 | 2,870,000 | 1.148 | 100,000 | 0.330 | ||
28/03/2024 | 0.290 | 16,541.420 | 0 | 2,970,000 | 1.188 | ||||
27/03/2024 | 0.275 | 16,392.840 | 910,000 | 2,970,000 | 1.188 | 910,000 | 0.275 | ||
26/03/2024 | 0.290 | 16,618.320 | 0 | 3,880,000 | 1.552 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |