Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.147 | 111.500 | 22,630,000 | 4,090,000 | 10.225 | 3,620,000 | 0.145 | 5,140,000 | 0.145 |
24/04/2024 | 0.132 | 113.600 | 7,690,000 | 2,570,000 | 6.425 | 1,200,000 | 0.140 | 3,300,000 | 0.152 |
23/04/2024 | 0.173 | 108.600 | 1,670,000 | 470,000 | 1.175 | 510,000 | 0.175 | 930,000 | 0.202 |
22/04/2024 | 0.255 | 100.600 | 210,000 | 50,000 | 0.125 | 160,000 | 0.285 | 50,000 | 0.255 |
19/04/2024 | 0.305 | 95.300 | 510,000 | 160,000 | 0.400 | 510,000 | 0.306 | ||
18/04/2024 | 0.275 | 97.750 | 720,000 | 670,000 | 1.675 | 390,000 | 0.299 | 330,000 | 0.295 |
17/04/2024 | 0.275 | 97.550 | 320,000 | 730,000 | 1.825 | 320,000 | 0.280 | ||
16/04/2024 | 0.265 | 98.700 | 680,000 | 1,050,000 | 2.625 | 670,000 | 0.255 | ||
15/04/2024 | 0.237 | 101.600 | 630,000 | 380,000 | 0.950 | 630,000 | 0.237 | ||
12/04/2024 | 0.233 | 102.100 | 3,640,000 | 1,010,000 | 2.525 | 990,000 | 0.224 | 1,600,000 | 0.226 |
11/04/2024 | 0.209 | 104.500 | 50,000 | 400,000 | 1.000 | 50,000 | 0.227 | ||
10/04/2024 | 0.219 | 103.800 | 300,000 | 350,000 | 0.875 | 300,000 | 0.228 | ||
09/04/2024 | 0.255 | 99.700 | 0 | 50,000 | 0.125 | ||||
08/04/2024 | 0.255 | 99.400 | 0 | 50,000 | 0.125 | ||||
05/04/2024 | 0.255 | 100.400 | 0 | 50,000 | 0.125 | ||||
03/04/2024 | 0.260 | 98.950 | 0 | 50,000 | 0.125 | ||||
02/04/2024 | 0.241 | 101.400 | 0 | 50,000 | 0.125 | ||||
28/03/2024 | 0.285 | 96.800 | 0 | 50,000 | 0.125 | ||||
27/03/2024 | 0.335 | 91.100 | 0 | 50,000 | 0.125 | ||||
26/03/2024 | 0.310 | 93.400 | 0 | 50,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |