Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.180 | 60.450 | 0 | 120,000 | 0.200 | ||||
30/05/2024 | 0.180 | 59.800 | 0 | 120,000 | 0.200 | ||||
29/05/2024 | 0.187 | 60.400 | 0 | 120,000 | 0.200 | ||||
28/05/2024 | 0.187 | 60.459 | 0 | 120,000 | 0.200 | ||||
27/05/2024 | 0.187 | 60.559 | 0 | 120,000 | 0.200 | ||||
24/05/2024 | 0.174 | 59.259 | 0 | 120,000 | 0.200 | ||||
23/05/2024 | 0.187 | 60.459 | 0 | 120,000 | 0.200 | ||||
22/05/2024 | 0.192 | 61.109 | 0 | 120,000 | 0.200 | ||||
21/05/2024 | 0.196 | 61.459 | 0 | 120,000 | 0.200 | ||||
20/05/2024 | 0.222 | 63.959 | 0 | 120,000 | 0.200 | ||||
17/05/2024 | 0.223 | 64.109 | 0 | 120,000 | 0.200 | ||||
16/05/2024 | 0.200 | 62.009 | 0 | 120,000 | 0.200 | ||||
14/05/2024 | 0.200 | 61.709 | 0 | 120,000 | 0.200 | ||||
13/05/2024 | 0.211 | 63.209 | 10,000 | 120,000 | 0.200 | 10,000 | 0.208 | ||
10/05/2024 | 0.210 | 63.009 | 0 | 130,000 | 0.217 | ||||
09/05/2024 | 0.196 | 61.609 | 0 | 130,000 | 0.217 | ||||
08/05/2024 | 0.181 | 60.059 | 0 | 130,000 | 0.217 | ||||
07/05/2024 | 0.179 | 60.059 | 554,000 | 130,000 | 0.217 | 554,000 | 0.177 | ||
06/05/2024 | 0.191 | 61.309 | 50,000 | 684,000 | 1.140 | 50,000 | 0.191 | ||
03/05/2024 | 0.182 | 60.159 | 100,000 | 734,000 | 1.223 | 100,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |