Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.234 | 63.200 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.231 | 62.900 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.244 | 64.400 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.243 | 64.200 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.228 | 62.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.215 | 61.250 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.215 | 61.250 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.225 | 62.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.215 | 61.350 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.196 | 59.350 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.182 | 57.800 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.177 | 57.300 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.143 | 54.000 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.116 | 51.550 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.106 | 50.450 | 100,000 | 0 | 0.000 | 100,000 | 0.106 | ||
23/04/2024 | 0.089 | 48.750 | 20,000 | 100,000 | 0.170 | 20,000 | 0.089 | ||
22/04/2024 | 0.083 | 48.150 | 0 | 120,000 | 0.200 | ||||
19/04/2024 | 0.075 | 47.200 | 1,280,000 | 120,000 | 0.200 | 760,000 | 0.074 | 520,000 | 0.075 |
18/04/2024 | 0.083 | 47.850 | 3,320,000 | 360,000 | 0.600 | 1,860,000 | 0.084 | 1,460,000 | 0.085 |
17/04/2024 | 0.071 | 46.800 | 1,920,000 | 760,000 | 1.270 | 280,000 | 0.073 | 1,040,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |