Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.350 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.350 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.320 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.300 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.300 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.285 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.247 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.224 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.239 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.245 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.238 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.214 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.175 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.171 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.165 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.125 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.117 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.086 | 16,828.930 | 350,000 | 0 | 0.000 | 320,000 | 0.074 | 30,000 | 0.080 |
22/04/2024 | 0.060 | 16,511.690 | 290,000 | 290,000 | 0.145 | 290,000 | 0.064 | ||
19/04/2024 | 0.035 | 16,224.140 | 1,620,000 | 0 | 0.000 | 810,000 | 0.031 | 810,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |