Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.027 | 4,018.690 | 280,000 | 550,000 | 0.550 | 130,000 | 0.031 | 130,000 | 0.028 |
10/05/2024 | 0.032 | 3,962.320 | 690,000 | 550,000 | 0.550 | 340,000 | 0.033 | 350,000 | 0.032 |
09/05/2024 | 0.033 | 3,947.410 | 2,990,000 | 540,000 | 0.540 | 2,840,000 | 0.034 | 150,000 | 0.037 |
08/05/2024 | 0.041 | 3,872.010 | 4,040,000 | 3,230,000 | 3.230 | 670,000 | 0.040 | 3,370,000 | 0.039 |
07/05/2024 | 0.036 | 3,922.540 | 1,240,000 | 530,000 | 0.530 | 560,000 | 0.034 | 610,000 | 0.033 |
06/05/2024 | 0.027 | 4,007.780 | 1,430,000 | 480,000 | 0.480 | 1,340,000 | 0.027 | 90,000 | 0.033 |
03/05/2024 | 0.030 | 3,971.290 | 1,450,000 | 1,730,000 | 1.730 | 50,000 | 0.030 | 1,400,000 | 0.035 |
02/05/2024 | 0.041 | 3,865.480 | 380,000 | 380,000 | 0.380 | 380,000 | 0.049 | ||
30/04/2024 | 0.054 | 3,700.670 | 1,120,000 | 0 | 0.000 | 1,040,000 | 0.056 | 80,000 | 0.054 |
29/04/2024 | 0.054 | 3,713.320 | 200,000 | 960,000 | 0.960 | 200,000 | 0.052 | ||
26/04/2024 | 0.053 | 3,718.270 | 1,080,000 | 760,000 | 0.760 | 360,000 | 0.060 | 720,000 | 0.053 |
25/04/2024 | 0.069 | 3,554.300 | 620,000 | 400,000 | 0.400 | 300,000 | 0.071 | 320,000 | 0.070 |
24/04/2024 | 0.068 | 3,573.590 | 300,000 | 380,000 | 0.380 | 300,000 | 0.069 | ||
23/04/2024 | 0.079 | 3,449.100 | 0 | 80,000 | 0.080 | ||||
22/04/2024 | 0.090 | 3,336.350 | 0 | 80,000 | 0.080 | ||||
19/04/2024 | 0.095 | 3,278.060 | 10,000 | 80,000 | 0.080 | 10,000 | 0.095 | ||
18/04/2024 | 0.087 | 3,356.820 | 0 | 70,000 | 0.070 | ||||
17/04/2024 | 0.088 | 3,340.220 | 0 | 70,000 | 0.070 | ||||
16/04/2024 | 0.088 | 3,337.850 | 0 | 70,000 | 0.070 | ||||
15/04/2024 | 0.079 | 3,442.490 | 230,000 | 70,000 | 0.070 | 230,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |