Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.088 | 39.000 | 650,000 | 400,000 | 1.000 | 125,000 | 0.085 | 525,000 | 0.088 |
08/05/2024 | 0.097 | 38.100 | 810,000 | 0 | 0.000 | 485,000 | 0.094 | 225,000 | 0.081 |
07/05/2024 | 0.082 | 39.600 | 1,000,000 | 260,000 | 0.650 | 500,000 | 0.079 | 500,000 | 0.075 |
06/05/2024 | 0.086 | 39.150 | 260,000 | 260,000 | 0.650 | 260,000 | 0.086 | ||
03/05/2024 | 0.082 | 39.550 | 250,000 | 0 | 0.000 | 125,000 | 0.084 | 125,000 | 0.086 |
02/05/2024 | 0.100 | 38.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.119 | 35.950 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.112 | 36.600 | 250,000 | 0 | 0.000 | 125,000 | 0.103 | 125,000 | 0.109 |
26/04/2024 | 0.122 | 35.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.128 | 35.250 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.136 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.150 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.160 | 32.050 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.167 | 31.150 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.166 | 31.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.179 | 30.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.180 | 29.900 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.174 | 30.350 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.172 | 30.650 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.154 | 32.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |