Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.201 | 6,120.370 | 0 | 450,000 | 0.450 | ||||
24/04/2024 | 0.199 | 6,100.220 | 100,000 | 450,000 | 0.450 | 100,000 | 0.195 | ||
23/04/2024 | 0.185 | 5,954.620 | 200,000 | 550,000 | 0.550 | 200,000 | 0.185 | ||
22/04/2024 | 0.173 | 5,831.260 | 0 | 750,000 | 0.750 | ||||
19/04/2024 | 0.167 | 5,746.610 | 0 | 750,000 | 0.750 | ||||
18/04/2024 | 0.171 | 5,803.860 | 0 | 750,000 | 0.750 | ||||
17/04/2024 | 0.166 | 5,749.690 | 0 | 750,000 | 0.750 | ||||
16/04/2024 | 0.166 | 5,743.780 | 30,000 | 750,000 | 0.750 | 30,000 | 0.171 | ||
15/04/2024 | 0.178 | 5,856.440 | 0 | 780,000 | 0.780 | ||||
12/04/2024 | 0.180 | 5,879.580 | 0 | 780,000 | 0.780 | ||||
11/04/2024 | 0.192 | 6,003.970 | 0 | 780,000 | 0.780 | ||||
10/04/2024 | 0.192 | 6,016.830 | 0 | 780,000 | 0.780 | ||||
09/04/2024 | 0.181 | 5,895.320 | 0 | 780,000 | 0.780 | ||||
08/04/2024 | 0.178 | 5,868.970 | 470,000 | 780,000 | 0.780 | 470,000 | 0.178 | ||
05/04/2024 | 0.179 | 5,863.570 | 0 | 1,250,000 | 1.250 | ||||
03/04/2024 | 0.181 | 5,874.990 | 0 | 1,250,000 | 1.250 | ||||
02/04/2024 | 0.188 | 5,960.720 | 0 | 1,250,000 | 1.250 | ||||
28/03/2024 | 0.174 | 5,810.790 | 0 | 1,250,000 | 1.250 | ||||
27/03/2024 | 0.166 | 5,728.130 | 0 | 1,250,000 | 1.250 | ||||
26/03/2024 | 0.176 | 5,825.420 | 0 | 1,250,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |