Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.141 | 369.800 | 5,555,000 | 2,585,000 | 2.580 | 1,035,000 | 0.135 | 1,805,000 | 0.133 |
08/05/2024 | 0.125 | 361.400 | 4,365,000 | 1,815,000 | 1.810 | 1,450,000 | 0.136 | 855,000 | 0.132 |
07/05/2024 | 0.132 | 365.800 | 580,000 | 2,410,000 | 2.410 | 550,000 | 0.141 | ||
06/05/2024 | 0.145 | 370.200 | 780,000 | 2,960,000 | 2.960 | 625,000 | 0.142 | 105,000 | 0.138 |
03/05/2024 | 0.131 | 364.400 | 380,000 | 3,480,000 | 3.480 | 100,000 | 0.131 | ||
02/05/2024 | 0.124 | 360.400 | 7,460,000 | 3,580,000 | 3.580 | 2,225,000 | 0.115 | 3,025,000 | 0.111 |
30/04/2024 | 0.100 | 347.200 | 3,090,000 | 2,780,000 | 2.780 | 1,565,000 | 0.098 | 290,000 | 0.100 |
29/04/2024 | 0.098 | 347.600 | 4,175,000 | 4,055,000 | 4.060 | 1,220,000 | 0.101 | 2,575,000 | 0.105 |
26/04/2024 | 0.100 | 348.400 | 15,165,000 | 2,700,000 | 2.700 | 4,815,000 | 0.098 | 2,025,000 | 0.099 |
25/04/2024 | 0.078 | 339.400 | 14,505,000 | 5,490,000 | 5.490 | 625,000 | 0.078 | ||
24/04/2024 | 0.086 | 344.200 | 14,535,000 | 4,865,000 | 4.870 | 1,920,000 | 0.083 | 3,785,000 | 0.081 |
23/04/2024 | 0.067 | 332.400 | 8,460,000 | 3,000,000 | 3.000 | 1,760,000 | 0.062 | 4,760,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |