Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.184 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.213 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.240 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.239 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.218 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.244 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.280 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.280 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.315 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.310 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.285 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.265 | 19,073.710 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
13/05/2024 | 0.260 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
10/05/2024 | 0.250 | 18,963.680 | 30,000 | 10,000 | 0.010 | 30,000 | 0.228 | ||
09/05/2024 | 0.208 | 18,537.810 | 190,000 | 40,000 | 0.020 | 160,000 | 0.204 | 30,000 | 0.208 |
08/05/2024 | 0.185 | 18,313.860 | 0 | 170,000 | 0.080 | ||||
07/05/2024 | 0.200 | 18,479.370 | 0 | 170,000 | 0.080 | ||||
06/05/2024 | 0.207 | 18,578.300 | 560,000 | 170,000 | 0.080 | 450,000 | 0.205 | 110,000 | 0.196 |
03/05/2024 | 0.198 | 18,475.920 | 910,000 | 510,000 | 0.260 | 240,000 | 0.203 | 670,000 | 0.202 |
02/05/2024 | 0.173 | 18,207.130 | 3,010,000 | 80,000 | 0.040 | 3,010,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |