Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.154 | 374.800 | 1,310,000 | ||||||
06/06/2024 | 0.170 | 381.600 | 2,665,000 | 3,360,000 | 3.360 | 910,000 | 0.180 | 1,755,000 | 0.176 |
05/06/2024 | 0.168 | 380.800 | 5,595,000 | 2,515,000 | 2.515 | 2,810,000 | 0.175 | 1,350,000 | 0.175 |
04/06/2024 | 0.161 | 377.400 | 6,655,000 | 3,975,000 | 3.975 | 2,290,000 | 0.163 | 1,765,000 | 0.164 |
03/06/2024 | 0.156 | 375.000 | 5,750,000 | 4,500,000 | 4.500 | 2,255,000 | 0.158 | 1,150,000 | 0.151 |
31/05/2024 | 0.130 | 359.800 | 11,135,000 | 5,605,000 | 5.605 | 3,620,000 | 0.156 | 4,865,000 | 0.147 |
30/05/2024 | 0.143 | 368.000 | 4,305,000 | 4,360,000 | 4.360 | 2,470,000 | 0.150 | ||
29/05/2024 | 0.150 | 371.000 | 2,945,000 | 1,890,000 | 1.890 | 1,285,000 | 0.162 | 1,050,000 | 0.160 |
28/05/2024 | 0.168 | 380.200 | 3,930,000 | 2,125,000 | 2.125 | 1,755,000 | 0.176 | 2,165,000 | 0.171 |
27/05/2024 | 0.162 | 377.400 | 3,190,000 | 1,715,000 | 1.715 | 1,565,000 | 0.156 | 1,625,000 | 0.154 |
24/05/2024 | 0.162 | 377.000 | 1,930,000 | 1,655,000 | 1.655 | 1,095,000 | 0.167 | 835,000 | 0.166 |
23/05/2024 | 0.173 | 381.800 | 495,000 | 1,915,000 | 1.915 | 460,000 | 0.175 | ||
22/05/2024 | 0.178 | 384.400 | 1,315,000 | 2,375,000 | 2.375 | 615,000 | 0.169 | 400,000 | 0.164 |
21/05/2024 | 0.177 | 383.600 | 7,245,000 | 2,590,000 | 2.590 | 3,090,000 | 0.179 | 3,505,000 | 0.181 |
20/05/2024 | 0.198 | 395.000 | 3,785,000 | 2,175,000 | 2.175 | 800,000 | 0.202 | 1,535,000 | 0.204 |
17/05/2024 | 0.201 | 395.000 | 3,740,000 | 1,440,000 | 1.440 | 1,670,000 | 0.204 | 70,000 | 0.202 |
16/05/2024 | 0.196 | 393.600 | 3,710,000 | 3,040,000 | 3.040 | 685,000 | 0.201 | 320,000 | 0.198 |
14/05/2024 | 0.167 | 378.400 | 2,335,000 | 3,405,000 | 3.405 | 1,740,000 | 0.167 | 485,000 | 0.166 |
13/05/2024 | 0.159 | 374.800 | 6,885,000 | 4,660,000 | 4.660 | 2,075,000 | 0.157 | 3,695,000 | 0.151 |
10/05/2024 | 0.145 | 367.600 | 3,010,000 | 3,040,000 | 3.040 | 1,570,000 | 0.144 | 595,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |