Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.270 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.300 | 19,195.600 | 60,000 | 0 | 0.000 | 30,000 | 0.305 | 30,000 | 0.315 |
21/05/2024 | 0.305 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.345 | 19,636.220 | 30,000 | 0 | 0.000 | 30,000 | 0.345 | ||
17/05/2024 | 0.330 | 19,553.610 | 250,000 | 30,000 | 0.030 | 150,000 | 0.325 | 70,000 | 0.329 |
16/05/2024 | 0.320 | 19,376.530 | 110,000 | 110,000 | 0.110 | 110,000 | 0.325 | ||
14/05/2024 | 0.280 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.280 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.265 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.234 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.210 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.224 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.231 | 18,578.300 | 320,000 | 0 | 0.000 | 160,000 | 0.231 | 160,000 | 0.225 |
03/05/2024 | 0.220 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.195 | 18,207.130 | 640,000 | 0 | 0.000 | 430,000 | 0.185 | 210,000 | 0.194 |
30/04/2024 | 0.159 | 17,763.030 | 20,000 | 220,000 | 0.220 | 20,000 | 0.162 | ||
29/04/2024 | 0.156 | 17,746.910 | 480,000 | 200,000 | 0.200 | 140,000 | 0.170 | 340,000 | 0.164 |
26/04/2024 | 0.150 | 17,651.150 | 50,000 | 0 | 0.000 | 50,000 | 0.155 | ||
25/04/2024 | 0.110 | 17,284.540 | 2,460,000 | 50,000 | 0.050 | 1,660,000 | 0.117 | 800,000 | 0.108 |
24/04/2024 | 0.102 | 17,201.270 | 912,180,000 | 910,000 | 0.910 | 455,410,000 | 0.088 | 456,320,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |