Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.127 | 103.300 | 0 | 95,000 | 0.100 | ||||
26/04/2024 | 0.123 | 100.900 | 0 | 95,000 | 0.100 | ||||
25/04/2024 | 0.118 | 97.900 | 2,500 | 95,000 | 0.100 | 2,500 | 0.118 | ||
24/04/2024 | 0.118 | 97.900 | 2,500 | 97,500 | 0.100 | 2,500 | 0.118 | ||
23/04/2024 | 0.114 | 96.350 | 0 | 100,000 | 0.100 | ||||
22/04/2024 | 0.110 | 93.950 | 5,000 | 100,000 | 0.100 | 5,000 | 0.110 | ||
19/04/2024 | 0.106 | 92.500 | 2,500 | 105,000 | 0.100 | 2,500 | 0.105 | ||
18/04/2024 | 0.109 | 93.550 | 5,000 | 102,500 | 0.100 | 5,000 | 0.112 | ||
17/04/2024 | 0.107 | 93.100 | 2,500 | 107,500 | 0.110 | 2,500 | 0.107 | ||
16/04/2024 | 0.109 | 94.150 | 15,000 | 105,000 | 0.100 | 10,000 | 0.111 | 5,000 | 0.110 |
15/04/2024 | 0.115 | 96.750 | 5,000 | 110,000 | 0.110 | 5,000 | 0.114 | ||
12/04/2024 | 0.118 | 97.550 | 10,000 | 105,000 | 0.100 | 10,000 | 0.121 | ||
11/04/2024 | 0.124 | 100.800 | 0 | 95,000 | 0.100 | ||||
10/04/2024 | 0.125 | 102.000 | 0 | 95,000 | 0.100 | ||||
09/04/2024 | 0.123 | 100.100 | 0 | 95,000 | 0.100 | ||||
08/04/2024 | 0.129 | 103.500 | 0 | 95,000 | 0.100 | ||||
05/04/2024 | 0.131 | 105.100 | 0 | 95,000 | 0.100 | ||||
03/04/2024 | 0.130 | 104.000 | 0 | 95,000 | 0.100 | ||||
02/04/2024 | 0.131 | 104.900 | 0 | 95,000 | 0.100 | ||||
28/03/2024 | 0.127 | 102.700 | 0 | 95,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |