Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.212 | 18,366.950 | 0 | ||||||
06/06/2024 | 0.216 | 18,476.800 | 0 | 1,440,000 | 0.720 | ||||
05/06/2024 | 0.214 | 18,424.960 | 0 | 1,440,000 | 0.720 | ||||
04/06/2024 | 0.214 | 18,444.110 | 0 | 1,440,000 | 0.720 | ||||
03/06/2024 | 0.212 | 18,403.040 | 0 | 1,440,000 | 0.720 | ||||
31/05/2024 | 0.198 | 18,079.610 | 180,000 | 1,440,000 | 0.720 | 180,000 | 0.218 | ||
30/05/2024 | 0.206 | 18,230.190 | 230,000 | 1,260,000 | 0.630 | 230,000 | 0.208 | ||
29/05/2024 | 0.220 | 18,477.010 | 0 | 1,030,000 | 0.520 | ||||
28/05/2024 | 0.232 | 18,821.160 | 0 | 1,030,000 | 0.520 | ||||
27/05/2024 | 0.231 | 18,827.350 | 60,000 | 1,030,000 | 0.520 | 60,000 | 0.220 | ||
24/05/2024 | 0.222 | 18,608.940 | 10,000 | 1,090,000 | 0.550 | 10,000 | 0.222 | ||
23/05/2024 | 0.235 | 18,868.710 | 0 | 1,100,000 | 0.550 | ||||
22/05/2024 | 0.249 | 19,195.600 | 0 | 1,100,000 | 0.550 | ||||
21/05/2024 | 0.255 | 19,220.620 | 0 | 1,100,000 | 0.550 | ||||
20/05/2024 | 0.265 | 19,636.220 | 160,000 | 1,100,000 | 0.550 | 160,000 | 0.265 | ||
17/05/2024 | 0.265 | 19,553.610 | 100,000 | 1,260,000 | 0.630 | 80,000 | 0.260 | ||
16/05/2024 | 0.255 | 19,376.530 | 100,000 | 1,340,000 | 0.670 | 100,000 | 0.253 | ||
14/05/2024 | 0.241 | 19,073.710 | 0 | 1,440,000 | 0.720 | ||||
13/05/2024 | 0.240 | 19,115.060 | 0 | 1,440,000 | 0.720 | ||||
10/05/2024 | 0.237 | 18,963.680 | 70,000 | 1,440,000 | 0.720 | 70,000 | 0.237 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |