Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.191 | 19.660 | 0 | 20,000 | 0.020 | ||||
17/05/2024 | 0.172 | 19.360 | 20,000 | 20,000 | 0.020 | 20,000 | 0.173 | ||
16/05/2024 | 19.320 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19.540 | 0 | 0 | 0.000 | |||||
13/05/2024 | 20.000 | 0 | 0 | 0.000 | |||||
10/05/2024 | 20.500 | 0 | 0 | 0.000 | |||||
09/05/2024 | 19.920 | 0 | 0 | 0.000 | |||||
08/05/2024 | 19.820 | 0 | 0 | 0.000 | |||||
07/05/2024 | 19.820 | 0 | 0 | 0.000 | |||||
06/05/2024 | 19.720 | 0 | 0 | 0.000 | |||||
03/05/2024 | 20.300 | 0 | 0 | 0.000 | |||||
02/05/2024 | 20.200 | 0 | 0 | 0.000 | |||||
30/04/2024 | 20.300 | 0 | 0 | 0.000 | |||||
29/04/2024 | 19.760 | 0 | 0 | 0.000 | |||||
26/04/2024 | 19.680 | 0 | 0 | 0.000 | |||||
25/04/2024 | 19.000 | 0 | 0 | 0.000 | |||||
24/04/2024 | 18.720 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |