Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.285 | 6,871.380 | 30,000 | 20,000 | 0.020 | 30,000 | 0.280 | ||
14/05/2024 | 0.275 | 6,741.410 | 0 | 50,000 | 0.050 | ||||
13/05/2024 | 0.275 | 6,761.640 | 0 | 50,000 | 0.050 | ||||
10/05/2024 | 0.270 | 6,718.860 | 0 | 50,000 | 0.050 | ||||
09/05/2024 | 0.255 | 6,560.670 | 110,000 | 50,000 | 0.050 | 110,000 | 0.255 | ||
08/05/2024 | 0.250 | 6,456.720 | 0 | 160,000 | 0.160 | ||||
07/05/2024 | 0.255 | 6,526.670 | 1,300,000 | 160,000 | 0.160 | 1,300,000 | 0.255 | ||
06/05/2024 | 0.255 | 6,572.450 | 0 | 1,460,000 | 1.460 | ||||
03/05/2024 | 0.255 | 6,547.290 | 0 | 1,460,000 | 1.460 | ||||
02/05/2024 | 0.245 | 6,437.090 | 0 | 1,460,000 | 1.460 | ||||
30/04/2024 | 0.231 | 6,273.750 | 0 | 1,460,000 | 1.460 | ||||
29/04/2024 | 0.231 | 6,282.860 | 0 | 1,460,000 | 1.460 | ||||
26/04/2024 | 0.230 | 6,269.760 | 0 | 1,460,000 | 1.460 | ||||
25/04/2024 | 0.213 | 6,120.370 | 0 | 1,460,000 | 1.460 | ||||
24/04/2024 | 0.211 | 6,100.220 | 0 | 1,460,000 | 1.460 | ||||
23/04/2024 | 0.197 | 5,954.620 | 0 | 1,460,000 | 1.460 | ||||
22/04/2024 | 0.185 | 5,831.260 | 0 | 1,460,000 | 1.460 | ||||
19/04/2024 | 0.178 | 5,746.610 | 0 | 1,460,000 | 1.460 | ||||
18/04/2024 | 0.183 | 5,803.860 | 0 | 1,460,000 | 1.460 | ||||
17/04/2024 | 0.178 | 5,749.690 | 0 | 1,460,000 | 1.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |