Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55751 BP#HSI RP2904K (R BEAR)
Nominal 
0.247 +0.036 (+17.062%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0.211 | 23,076.910 | 1,540,000 | 0 | 0.000 | 1,530,000 | 0.201 | 10,000 | 0.208 |
| 24/06/2026 | 0.182 | 23,412.180 | 380,000 | 1,520,000 | 0.608 | 370,000 | 0.179 | ||
| 23/06/2026 | 0.188 | 23,336.280 | 2,300,000 | 1,890,000 | 0.756 | 1,850,000 | 0.160 | ||
| 22/06/2026 | 0.149 | 23,768.520 | 2,810,000 | 3,740,000 | 1.496 | 220,000 | 0.153 | ||
| 18/06/2026 | 0.144 | 23,924.810 | 9,280,000 | 3,960,000 | 1.584 | 2,300,000 | 0.137 | 560,000 | 0.124 |
| 17/06/2026 | 0.105 | 24,312.160 | 17,020,000 | 5,700,000 | 2.280 | 3,410,000 | 0.089 | 1,340,000 | 0.084 |
| 16/06/2026 | 0.090 | 24,493.950 | 18,410,000 | 7,770,000 | 3.108 | 230,000 | 0.067 | 2,090,000 | 0.083 |
| 15/06/2026 | 0.054 | 24,842.670 | 19,730,000 | 5,910,000 | 2.364 | 470,000 | 0.048 | 6,170,000 | 0.049 |
| 12/06/2026 | 0.073 | 24,718.100 | 1,690,000 | 210,000 | 0.084 | 740,000 | 0.073 | 950,000 | 0.066 |
| 11/06/2026 | 0.113 | 24,249.290 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |