Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.238 | 45.550 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.248 | 46.450 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.260 | 47.550 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.270 | 48.950 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.250 | 46.900 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.229 | 44.800 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.221 | 43.950 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.215 | 42.950 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.234 | 45.250 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.209 | 42.631 | 30,000 | 0 | 0.000 | 30,000 | 0.195 | ||
28/05/2024 | 0.199 | 41.681 | 0 | 30,000 | 0.070 | ||||
27/05/2024 | 0.199 | 41.581 | 0 | 30,000 | 0.070 | ||||
24/05/2024 | 0.204 | 42.031 | 0 | 30,000 | 0.070 | ||||
23/05/2024 | 0.218 | 43.281 | 0 | 30,000 | 0.070 | ||||
22/05/2024 | 0.227 | 44.431 | 0 | 30,000 | 0.070 | ||||
21/05/2024 | 0.220 | 43.481 | 0 | 30,000 | 0.070 | ||||
20/05/2024 | 0.221 | 43.881 | 0 | 30,000 | 0.070 | ||||
17/05/2024 | 0.221 | 43.731 | 0 | 30,000 | 0.070 | ||||
16/05/2024 | 0.213 | 43.031 | 0 | 30,000 | 0.070 | ||||
14/05/2024 | 0.209 | 42.581 | 0 | 30,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |