Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.270 | 19,073.710 | 100,000 | 100,000 | 0.050 | 100,000 | 0.285 | ||
13/05/2024 | 0.260 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.250 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.210 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.186 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.201 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.207 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.200 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.176 | 18,207.130 | 140,000 | 0 | 0.000 | 140,000 | 0.171 | ||
30/04/2024 | 0.137 | 17,763.030 | 0 | 140,000 | 0.070 | ||||
29/04/2024 | 0.135 | 17,746.910 | 430,000 | 140,000 | 0.070 | 210,000 | 0.149 | 220,000 | 0.140 |
26/04/2024 | 0.130 | 17,651.150 | 350,000 | 130,000 | 0.065 | 110,000 | 0.131 | 240,000 | 0.125 |
25/04/2024 | 0.089 | 17,284.540 | 30,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |