Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.255 | 119.500 | 0 | 240,000 | 0.480 | ||||
22/05/2024 | 0.265 | 120.600 | 40,000 | 240,000 | 0.480 | 20,000 | 0.273 | 10,000 | 0.265 |
21/05/2024 | 0.275 | 121.400 | 10,000 | 250,000 | 0.500 | 10,000 | 0.280 | ||
20/05/2024 | 0.295 | 124.000 | 170,000 | 260,000 | 0.520 | 70,000 | 0.275 | 90,000 | 0.287 |
17/05/2024 | 0.310 | 125.000 | 40,000 | 240,000 | 0.480 | 30,000 | 0.322 | ||
16/05/2024 | 0.320 | 125.600 | 20,000 | 270,000 | 0.540 | 20,000 | 0.325 | ||
14/05/2024 | 0.285 | 121.900 | 280,000 | 290,000 | 0.580 | 140,000 | 0.298 | ||
13/05/2024 | 0.285 | 122.300 | 160,000 | 430,000 | 0.860 | 130,000 | 0.279 | 30,000 | 0.258 |
10/05/2024 | 0.242 | 118.600 | 30,000 | 530,000 | 1.060 | 10,000 | 0.242 | 10,000 | 0.235 |
09/05/2024 | 0.234 | 117.900 | 3,280,000 | 530,000 | 1.060 | 2,160,000 | 0.214 | 690,000 | 0.223 |
08/05/2024 | 0.190 | 113.500 | 90,000 | 2,000,000 | 4.000 | 30,000 | 0.195 | ||
07/05/2024 | 0.210 | 115.500 | 1,500,000 | 2,030,000 | 4.060 | 1,440,000 | 0.222 | ||
06/05/2024 | 0.255 | 120.300 | 960,000 | 3,470,000 | 6.940 | 930,000 | 0.239 | ||
03/05/2024 | 0.249 | 119.700 | 360,000 | 4,400,000 | 8.800 | 210,000 | 0.250 | ||
02/05/2024 | 0.249 | 119.100 | 6,000,000 | 4,610,000 | 9.220 | 720,000 | 0.237 | 800,000 | 0.223 |
30/04/2024 | 0.151 | 109.500 | 7,620,000 | 4,530,000 | 9.060 | 3,600,000 | 0.151 | 30,000 | 0.152 |
29/04/2024 | 0.165 | 111.400 | 23,050,000 | 8,100,000 | 16.200 | 410,000 | 0.165 | 1,830,000 | 0.195 |
26/04/2024 | 0.212 | 115.600 | 22,070,000 | 6,680,000 | 13.360 | 4,630,000 | 0.192 | 3,830,000 | 0.214 |
25/04/2024 | 0.167 | 111.500 | 14,480,000 | 7,480,000 | 14.960 | 760,000 | 0.163 | 8,240,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |