55886 UB#HSI RC2609T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55886 UB#HSI RC2609T (R BULL)

Nominal

0.177 -0.011 (-5.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/06/2024	0.177	18,366.950	0
06/06/2024	0.188	18,476.800	0	90,000	0.040
05/06/2024	0.181	18,424.960	0	90,000	0.040
04/06/2024	0.184	18,444.110	0	90,000	0.040
03/06/2024	0.179	18,403.040	0	90,000	0.040
31/05/2024	0.153	18,079.610	100,000	90,000	0.040	100,000	0.188
30/05/2024	0.165	18,230.190	260,000	190,000	0.100	80,000	0.170	180,000	0.164
29/05/2024	0.195	18,477.010	0	90,000	0.040
28/05/2024	0.222	18,821.160	0	90,000	0.040
27/05/2024	0.220	18,827.350	0	90,000	0.040
24/05/2024	0.200	18,608.940	0	90,000	0.040
23/05/2024	0.226	18,868.710	20,000	90,000	0.040	10,000	0.229	10,000	0.232
22/05/2024	0.260	19,195.600	0	90,000	0.040
21/05/2024	0.260	19,220.620	110,000	90,000	0.040	100,000	0.270	10,000	0.270
20/05/2024	0.300	19,636.220	10,000	180,000	0.090	10,000	0.300
17/05/2024	0.290	19,553.610	0	190,000	0.100
16/05/2024	0.275	19,376.530	10,000	190,000	0.100	10,000	0.275
14/05/2024	0.247	19,073.710	200,000	200,000	0.100	200,000	0.253
13/05/2024	0.245	19,115.060	40,000	400,000	0.200	40,000	0.238
10/05/2024	0.233	18,963.680	560,000	440,000	0.220	460,000	0.218	100,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.