Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.075 | 19.920 | 0 | 100,000,000 | 100.000 | ||||
08/05/2024 | 0.075 | 19.820 | 26,700,000 | 100,000,000 | 100.000 | 26,200,000 | 0.074 | ||
07/05/2024 | 0.072 | 19.820 | 74,800,000 | 73,800,000 | 73.800 | 600,000 | 0.073 | 74,200,000 | 0.072 |
06/05/2024 | 0.068 | 19.720 | 1,100,000 | 200,000 | 0.200 | 550,000 | 0.070 | 550,000 | 0.070 |
03/05/2024 | 0.078 | 20.300 | 0 | 200,000 | 0.200 | ||||
02/05/2024 | 0.077 | 20.200 | 0 | 200,000 | 0.200 | ||||
30/04/2024 | 0.081 | 20.300 | 200,000 | 200,000 | 0.200 | 200,000 | 0.086 | ||
29/04/2024 | 0.069 | 19.760 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.069 | 19.680 | 200,000 | 0 | 0.000 | 100,000 | 0.075 | 100,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |