Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.154 | 292.000 | 450,000 | 1,950,000 | 1.300 | 150,000 | 0.147 | ||
14/05/2024 | 0.139 | 284.400 | 100,000 | 1,800,000 | 1.200 | 100,000 | 0.139 | ||
13/05/2024 | 0.137 | 283.200 | 1,950,000 | 1,900,000 | 1.267 | 1,900,000 | 0.135 | ||
10/05/2024 | 0.143 | 285.800 | 100,000 | 0 | 0.000 | 50,000 | 0.143 | 50,000 | 0.135 |
09/05/2024 | 265.600 | 0 | 0 | 0.000 | |||||
08/05/2024 | 258.000 | 0 | 0 | 0.000 | |||||
07/05/2024 | 266.000 | 0 | 0 | 0.000 | |||||
06/05/2024 | 269.400 | 0 | 0 | 0.000 | |||||
03/05/2024 | 268.800 | 0 | 0 | 0.000 | |||||
02/05/2024 | 264.800 | 0 | 0 | 0.000 | |||||
30/04/2024 | 251.600 | 0 | 0 | 0.000 | |||||
29/04/2024 | 255.000 | 0 | 0 | 0.000 | |||||
26/04/2024 | 250.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |