Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.145 | 387.600 | 1,150,000 | 9,400,000 | 6.267 | 1,150,000 | 0.148 | ||
20/09/2024 | 0.146 | 388.600 | 700,000 | 10,550,000 | 7.033 | 600,000 | 0.153 | ||
19/09/2024 | 0.148 | 388.800 | 950,000 | 11,150,000 | 7.433 | 300,000 | 0.149 | ||
17/09/2024 | 0.131 | 380.000 | 50,000 | 11,450,000 | 7.633 | 50,000 | 0.131 | ||
16/09/2024 | 0.125 | 377.800 | 100,000 | 11,500,000 | 7.667 | 50,000 | 0.125 | ||
13/09/2024 | 0.119 | 374.800 | 600,000 | 11,550,000 | 7.700 | 550,000 | 0.122 | ||
12/09/2024 | 0.117 | 372.600 | 1,800,000 | 11,000,000 | 7.333 | 50,000 | 0.117 | 1,150,000 | 0.119 |
11/09/2024 | 0.111 | 370.200 | 600,000 | 9,900,000 | 6.600 | 100,000 | 0.105 | ||
10/09/2024 | 0.110 | 368.600 | 300,000 | 9,800,000 | 6.533 | ||||
09/09/2024 | 0.113 | 371.200 | 1,950,000 | 9,800,000 | 6.533 | 550,000 | 0.107 | 1,300,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 373.400 | 650,000 | 9,050,000 | 6.033 | 600,000 | 0.124 | ||
04/09/2024 | 0.120 | 372.800 | 2,100,000 | 8,450,000 | 5.633 | 1,300,000 | 0.120 | ||
03/09/2024 | 0.130 | 378.200 | 1,750,000 | 7,150,000 | 4.767 | 850,000 | 0.127 | ||
02/09/2024 | 0.130 | 377.800 | 450,000 | 8,000,000 | 5.333 | 250,000 | 0.131 | 100,000 | 0.130 |
30/08/2024 | 0.140 | 382.000 | 1,900,000 | 8,150,000 | 5.433 | 100,000 | 0.142 | 650,000 | 0.138 |
29/08/2024 | 0.128 | 377.600 | 1,000,000 | 7,600,000 | 5.067 | 400,000 | 0.123 | ||
28/08/2024 | 0.121 | 374.200 | 1,200,000 | 7,200,000 | 4.800 | 900,000 | 0.120 | ||
27/08/2024 | 0.137 | 381.800 | 700,000 | 8,100,000 | 5.400 | 550,000 | 0.135 | ||
26/08/2024 | 0.136 | 382.000 | 1,800,000 | 8,650,000 | 5.767 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |