Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.167 | 388.600 | 50,000 | 0 | 0.000 | 50,000 | 0.165 | ||
19/09/2024 | 0.168 | 388.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.161 | ||
17/09/2024 | 0.150 | 380.000 | 50,000 | 100,000 | 0.067 | 50,000 | 0.148 | ||
16/09/2024 | 0.145 | 377.800 | 0 | 150,000 | 0.100 | ||||
13/09/2024 | 0.142 | 374.800 | 100,000 | 150,000 | 0.100 | 100,000 | 0.143 | ||
12/09/2024 | 0.135 | 372.600 | 0 | 250,000 | 0.167 | ||||
11/09/2024 | 0.132 | 370.200 | 0 | 250,000 | 0.167 | ||||
10/09/2024 | 0.129 | 368.600 | 100,000 | 250,000 | 0.167 | 100,000 | 0.128 | ||
09/09/2024 | 0.135 | 371.200 | 0 | 150,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.139 | 373.400 | 0 | 150,000 | 0.100 | ||||
04/09/2024 | 0.139 | 372.800 | 100,000 | 150,000 | 0.100 | 100,000 | 0.142 | ||
03/09/2024 | 0.151 | 378.200 | 0 | 50,000 | 0.033 | ||||
02/09/2024 | 0.151 | 377.800 | 0 | 50,000 | 0.033 | ||||
30/08/2024 | 0.160 | 382.000 | 0 | 50,000 | 0.033 | ||||
29/08/2024 | 0.147 | 377.600 | 0 | 50,000 | 0.033 | ||||
28/08/2024 | 0.142 | 374.200 | 0 | 50,000 | 0.033 | ||||
27/08/2024 | 0.158 | 381.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.154 | ||
26/08/2024 | 0.157 | 382.000 | 100,000 | 0 | 0.000 | 100,000 | 0.157 | ||
23/08/2024 | 0.148 | 375.600 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |