Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.295 | 129.100 | 0 | ||||||
13/05/2024 | 0.295 | 129.300 | 515,000 | 530,000 | 0.353 | 185,000 | 0.249 | 330,000 | 0.275 |
10/05/2024 | 0.270 | 126.600 | 635,000 | 385,000 | 0.257 | 450,000 | 0.251 | 185,000 | 0.270 |
09/05/2024 | 0.265 | 125.700 | 485,000 | 650,000 | 0.433 | 450,000 | 0.260 | ||
08/05/2024 | 0.250 | 124.400 | 1,655,000 | 200,000 | 0.133 | 1,655,000 | 0.249 | ||
07/05/2024 | 0.260 | 124.800 | 0 | 1,855,000 | 1.237 | ||||
06/05/2024 | 0.280 | 127.500 | 14,920,000 | 1,855,000 | 1.237 | 5,675,000 | 0.273 | 7,530,000 | 0.273 |
03/05/2024 | 127.000 | 0 | 0 | 0.000 | |||||
02/05/2024 | 120.400 | 0 | 0 | 0.000 | |||||
30/04/2024 | 114.800 | 0 | 0 | 0.000 | |||||
29/04/2024 | 118.000 | 0 | 0 | 0.000 | |||||
26/04/2024 | 117.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |