Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/05/2024 | 0.175 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.202 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.234 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.237 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.275 | 19,636.220 | 610,000 | 0 | 0.000 | 610,000 | 0.275 | ||
17/05/2024 | 0.265 | 19,553.610 | 0 | 610,000 | 0.407 | ||||
16/05/2024 | 0.247 | 19,376.530 | 260,000 | 610,000 | 0.407 | 260,000 | 0.241 | ||
14/05/2024 | 0.223 | 19,073.710 | 350,000 | 350,000 | 0.233 | 350,000 | 0.227 | ||
13/05/2024 | 0.220 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.208 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.167 | 18,537.810 | 300,000 | 0 | 0.000 | 300,000 | 0.148 | ||
08/05/2024 | 0.146 | 18,313.860 | 0 | 300,000 | 0.200 | ||||
07/05/2024 | 0.159 | 18,479.370 | 100,000 | 300,000 | 0.200 | 100,000 | 0.162 | ||
06/05/2024 | 0.166 | 18,578.300 | 0 | 200,000 | 0.133 | ||||
03/05/2024 | 0.159 | 18,475.920 | 210,000 | 200,000 | 0.133 | 10,000 | 0.165 | 200,000 | 0.163 |
02/05/2024 | 0.132 | 18,207.130 | 2,230,000 | 10,000 | 0.007 | 1,710,000 | 0.126 | 520,000 | 0.098 |
30/04/2024 | 0.095 | 17,763.030 | 2,070,000 | 1,200,000 | 0.800 | 1,440,000 | 0.096 | 610,000 | 0.095 |
29/04/2024 | 0.090 | 17,746.910 | 38,140,000 | 2,030,000 | 1.353 | 2,690,000 | 0.093 | 1,970,000 | 0.085 |
26/04/2024 | 0.086 | 17,651.150 | 1,592,970,000 | 2,750,000 | 1.833 | 773,130,000 | 0.072 | 775,880,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/05/2024 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |