Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.054 | 369.800 | 9,455,000 | 29,705,000 | 19.803 | 3,070,000 | 0.058 | 3,175,000 | 0.060 |
08/05/2024 | 0.067 | 361.400 | 16,580,000 | 29,600,000 | 19.733 | 7,940,000 | 0.063 | 5,060,000 | 0.060 |
07/05/2024 | 0.061 | 365.800 | 25,295,000 | 32,480,000 | 21.653 | 9,195,000 | 0.059 | 9,040,000 | 0.054 |
06/05/2024 | 0.053 | 370.200 | 29,300,000 | 32,635,000 | 21.757 | 6,480,000 | 0.056 | 7,840,000 | 0.055 |
03/05/2024 | 0.061 | 364.400 | 40,290,000 | 31,275,000 | 20.850 | 7,665,000 | 0.062 | 16,975,000 | 0.060 |
02/05/2024 | 0.067 | 360.400 | 10,270,000 | 21,965,000 | 14.643 | 80,000 | 0.069 | 8,650,000 | 0.071 |
30/04/2024 | 0.085 | 347.200 | 11,640,000 | 13,395,000 | 8.930 | 6,845,000 | 0.087 | 1,655,000 | 0.085 |
29/04/2024 | 0.088 | 347.600 | 22,960,000 | 18,585,000 | 12.390 | 3,195,000 | 0.085 | 11,580,000 | 0.082 |
26/04/2024 | 0.087 | 348.400 | 12,195,000 | 10,200,000 | 6.800 | 995,000 | 0.086 | 11,195,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |