Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.285 | 125.600 | 6,860,000 | 2,370,000 | 3.950 | 3,030,000 | 0.287 | 3,250,000 | 0.282 |
14/05/2024 | 0.250 | 121.900 | 4,830,000 | 2,150,000 | 3.583 | 2,850,000 | 0.261 | 1,730,000 | 0.262 |
13/05/2024 | 0.250 | 122.300 | 7,880,000 | 3,270,000 | 5.450 | 3,370,000 | 0.224 | 3,560,000 | 0.233 |
10/05/2024 | 0.215 | 118.600 | 24,060,000 | 3,080,000 | 5.133 | 10,310,000 | 0.204 | 7,270,000 | 0.200 |
09/05/2024 | 0.206 | 117.900 | 9,020,000 | 6,120,000 | 10.200 | 960,000 | 0.192 | 490,000 | 0.201 |
08/05/2024 | 0.160 | 113.500 | 44,300,000 | 6,590,000 | 10.983 | 15,560,000 | 0.175 | 17,860,000 | 0.177 |
07/05/2024 | 0.180 | 115.500 | 26,950,000 | 4,290,000 | 7.150 | 11,110,000 | 0.190 | 13,110,000 | 0.186 |
06/05/2024 | 0.230 | 120.300 | 10,220,000 | 2,290,000 | 3.817 | 4,240,000 | 0.219 | 4,840,000 | 0.219 |
03/05/2024 | 0.222 | 119.700 | 3,250,000 | 1,690,000 | 2.817 | 1,700,000 | 0.216 | 680,000 | 0.217 |
02/05/2024 | 0.220 | 119.100 | 6,570,000 | 2,710,000 | 4.517 | 1,300,000 | 0.172 | 1,740,000 | 0.205 |
30/04/2024 | 0.121 | 109.500 | 5,610,000 | 2,270,000 | 3.783 | 1,740,000 | 0.119 | 2,600,000 | 0.124 |
29/04/2024 | 0.138 | 111.400 | 8,030,000 | 1,410,000 | 2.350 | 3,270,000 | 0.144 | 4,020,000 | 0.145 |
26/04/2024 | 0.185 | 115.600 | 760,000 | 660,000 | 1.100 | 50,000 | 0.187 | 710,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |