Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.340 | 18,207.130 | 500,000 | 520,000 | 0.260 | 500,000 | 0.340 | ||
30/04/2024 | 0.305 | 17,763.030 | 1,080,000 | 1,020,000 | 0.510 | 1,080,000 | 0.301 | ||
29/04/2024 | 0.305 | 17,746.910 | 120,000 | 2,100,000 | 1.050 | 20,000 | 0.330 | 100,000 | 0.325 |
26/04/2024 | 0.300 | 17,651.150 | 1,500,000 | 2,020,000 | 1.010 | 100,000 | 0.300 | 1,400,000 | 0.286 |
25/04/2024 | 0.255 | 17,284.540 | 230,000 | 720,000 | 0.360 | 230,000 | 0.255 | ||
24/04/2024 | 0.244 | 17,201.270 | 0 | 950,000 | 0.475 | ||||
23/04/2024 | 0.210 | 16,828.930 | 490,000 | 950,000 | 0.475 | 420,000 | 0.200 | 70,000 | 0.198 |
22/04/2024 | 0.181 | 16,511.690 | 920,000 | 1,300,000 | 0.650 | 660,000 | 0.182 | 260,000 | 0.183 |
19/04/2024 | 0.154 | 16,224.140 | 310,000 | 1,700,000 | 0.850 | 60,000 | 0.149 | 250,000 | 0.150 |
18/04/2024 | 0.171 | 16,385.870 | 2,750,000 | 1,510,000 | 0.755 | 2,170,000 | 0.177 | 580,000 | 0.171 |
17/04/2024 | 0.157 | 16,251.840 | 260,000 | 3,100,000 | 1.550 | 260,000 | 0.155 | ||
16/04/2024 | 0.157 | 16,248.970 | 2,200,000 | 2,840,000 | 1.420 | 500,000 | 0.160 | 1,700,000 | 0.169 |
15/04/2024 | 0.193 | 16,600.460 | 260,000 | 1,640,000 | 0.820 | 210,000 | 0.191 | 50,000 | 0.195 |
12/04/2024 | 0.207 | 16,721.690 | 660,000 | 1,800,000 | 0.900 | 660,000 | 0.215 | ||
11/04/2024 | 0.244 | 17,095.030 | 0 | 1,140,000 | 0.570 | ||||
10/04/2024 | 0.244 | 17,139.170 | 1,260,000 | 1,140,000 | 0.570 | 760,000 | 0.241 | 500,000 | 0.248 |
09/04/2024 | 0.218 | 16,828.070 | 0 | 1,400,000 | 0.700 | ||||
08/04/2024 | 0.209 | 16,732.850 | 0 | 1,400,000 | 0.700 | ||||
05/04/2024 | 0.206 | 16,723.920 | 400,000 | 1,400,000 | 0.700 | 200,000 | 0.192 | 200,000 | 0.189 |
03/04/2024 | 0.208 | 16,725.100 | 0 | 1,400,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |