Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.425 | 16,828.930 | 0 | ||||||
22/04/2024 | 0.400 | 16,511.690 | 50,000 | 180,000 | 0.090 | 50,000 | 0.400 | ||
19/04/2024 | 0.380 | 16,224.140 | 0 | 230,000 | 0.115 | ||||
18/04/2024 | 0.380 | 16,385.870 | 0 | 230,000 | 0.115 | ||||
17/04/2024 | 0.380 | 16,251.840 | 0 | 230,000 | 0.115 | ||||
16/04/2024 | 0.380 | 16,248.970 | 50,000 | 230,000 | 0.115 | 50,000 | 0.385 | ||
15/04/2024 | 0.420 | 16,600.460 | 0 | 180,000 | 0.090 | ||||
12/04/2024 | 0.430 | 16,721.690 | 0 | 180,000 | 0.090 | ||||
11/04/2024 | 0.455 | 17,095.030 | 0 | 180,000 | 0.090 | ||||
10/04/2024 | 0.455 | 17,139.170 | 0 | 180,000 | 0.090 | ||||
09/04/2024 | 0.430 | 16,828.070 | 0 | 180,000 | 0.090 | ||||
08/04/2024 | 0.425 | 16,732.850 | 0 | 180,000 | 0.090 | ||||
05/04/2024 | 0.425 | 16,723.920 | 0 | 180,000 | 0.090 | ||||
03/04/2024 | 0.425 | 16,725.100 | 0 | 180,000 | 0.090 | ||||
02/04/2024 | 0.440 | 16,931.520 | 50,000 | 180,000 | 0.090 | 50,000 | 0.440 | ||
28/03/2024 | 0.400 | 16,541.420 | 0 | 230,000 | 0.115 | ||||
27/03/2024 | 0.395 | 16,392.840 | 0 | 230,000 | 0.115 | ||||
26/03/2024 | 0.410 | 16,618.320 | 0 | 230,000 | 0.115 | ||||
25/03/2024 | 0.400 | 16,473.640 | 150,000 | 230,000 | 0.115 | 150,000 | 0.403 | ||
22/03/2024 | 0.400 | 16,499.470 | 200,000 | 380,000 | 0.190 | 200,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |