Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.117 | 381.600 | 28,835,000 | 17,940,000 | 17.940 | 10,440,000 | 0.128 | 6,335,000 | 0.126 |
05/06/2024 | 0.115 | 380.800 | 27,175,000 | 22,045,000 | 22.045 | 11,800,000 | 0.124 | 5,775,000 | 0.119 |
04/06/2024 | 0.109 | 377.400 | 45,055,000 | 28,070,000 | 28.070 | 17,475,000 | 0.111 | 15,040,000 | 0.109 |
03/06/2024 | 0.102 | 375.000 | 22,405,000 | 30,505,000 | 30.505 | 8,995,000 | 0.103 | 2,780,000 | 0.100 |
31/05/2024 | 0.076 | 359.800 | 45,945,000 | 36,720,000 | 36.720 | 12,710,000 | 0.095 | 20,370,000 | 0.092 |
30/05/2024 | 0.090 | 368.000 | 18,570,000 | 29,060,000 | 29.060 | 1,905,000 | 0.097 | 7,280,000 | 0.092 |
29/05/2024 | 0.096 | 371.000 | 17,880,000 | 23,685,000 | 23.685 | 3,765,000 | 0.108 | 6,735,000 | 0.104 |
28/05/2024 | 0.116 | 380.200 | 29,100,000 | 20,715,000 | 20.715 | 11,860,000 | 0.121 | 9,150,000 | 0.115 |
27/05/2024 | 0.109 | 377.400 | 31,320,000 | 23,425,000 | 23.425 | 4,480,000 | 0.097 | 19,795,000 | 0.095 |
24/05/2024 | 0.108 | 377.000 | 37,880,000 | 8,110,000 | 8.110 | 18,140,000 | 0.112 | 17,690,000 | 0.110 |
23/05/2024 | 0.119 | 381.800 | 3,805,000 | 8,560,000 | 8.560 | 785,000 | 0.119 | 640,000 | 0.121 |
22/05/2024 | 0.125 | 384.400 | 50,715,000 | 8,705,000 | 8.705 | 20,605,000 | 0.125 | 22,155,000 | 0.116 |
21/05/2024 | 0.123 | 383.600 | 43,655,000 | 7,155,000 | 7.155 | 17,875,000 | 0.126 | 21,510,000 | 0.125 |
20/05/2024 | 0.145 | 395.000 | 6,980,000 | 3,520,000 | 3.520 | 3,215,000 | 0.153 | 3,140,000 | 0.152 |
17/05/2024 | 0.148 | 395.000 | 6,955,000 | 3,595,000 | 3.595 | 3,205,000 | 0.156 | 2,525,000 | 0.155 |
16/05/2024 | 0.144 | 393.600 | 16,540,000 | 4,275,000 | 4.275 | 9,115,000 | 0.146 | 1,405,000 | 0.151 |
14/05/2024 | 0.114 | 378.400 | 24,120,000 | 11,985,000 | 11.985 | 8,590,000 | 0.114 | 6,625,000 | 0.114 |
13/05/2024 | 0.106 | 374.800 | 37,370,000 | 13,950,000 | 13.950 | 16,385,000 | 0.100 | 14,505,000 | 0.099 |
10/05/2024 | 0.090 | 367.600 | 51,805,000 | 15,830,000 | 15.830 | 24,580,000 | 0.088 | 12,770,000 | 0.086 |
09/05/2024 | 0.088 | 366.400 | 36,375,000 | 27,640,000 | 27.640 | 10,750,000 | 0.082 | 20,815,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |