Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.167 | 18,537.810 | 8,870,000 | 13,280,000 | 6.640 | 4,610,000 | 0.158 | 2,760,000 | 0.158 |
08/05/2024 | 0.142 | 18,313.860 | 14,090,000 | 15,130,000 | 7.565 | 2,220,000 | 0.150 | 3,380,000 | 0.161 |
07/05/2024 | 0.156 | 18,479.370 | 17,590,000 | 13,970,000 | 6.985 | 3,910,000 | 0.159 | 2,820,000 | 0.158 |
06/05/2024 | 0.163 | 18,578.300 | 41,560,000 | 15,060,000 | 7.530 | 5,650,000 | 0.159 | 7,180,000 | 0.158 |
03/05/2024 | 0.157 | 18,475.920 | 67,490,000 | 13,530,000 | 6.765 | 20,770,000 | 0.166 | 2,390,000 | 0.166 |
02/05/2024 | 0.132 | 18,207.130 | 149,570,000 | 31,910,000 | 15.955 | 31,300,000 | 0.119 | 4,660,000 | 0.094 |
30/04/2024 | 0.093 | 17,763.030 | 123,400,000 | 58,550,000 | 29.275 | 20,080,000 | 0.096 | 3,290,000 | 0.092 |
29/04/2024 | 0.089 | 17,746.910 | 570,730,000 | 75,340,000 | 37.670 | 63,930,000 | 0.101 | 70,530,000 | 0.091 |
26/04/2024 | 0.085 | 17,651.150 | 3,521,420,000 | 68,740,000 | 34.370 | 1,462,560,000 | 0.073 | 1,531,300,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 11:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |