Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.062 | 17.960 | 19,000,000 | 9,000,000 | 9.000 | 6,700,000 | 0.062 | 8,080,000 | 0.063 |
05/06/2024 | 0.055 | 17.700 | 2,730,000 | 7,620,000 | 7.620 | 880,000 | 0.054 | 1,350,000 | 0.060 |
04/06/2024 | 0.058 | 17.780 | 2,920,000 | 7,150,000 | 7.150 | 1,390,000 | 0.057 | 1,310,000 | 0.057 |
03/06/2024 | 0.060 | 17.900 | 3,900,000 | 7,230,000 | 7.230 | 300,000 | 0.058 | 1,730,000 | 0.059 |
31/05/2024 | 0.050 | 17.480 | 3,680,000 | 5,800,000 | 5.800 | 1,260,000 | 0.055 | 1,770,000 | 0.061 |
30/05/2024 | 0.056 | 17.700 | 2,190,000 | 5,290,000 | 5.290 | 680,000 | 0.052 | 1,390,000 | 0.055 |
29/05/2024 | 0.058 | 17.780 | 950,000 | 4,580,000 | 4.580 | 900,000 | 0.059 | 50,000 | 0.058 |
28/05/2024 | 0.065 | 18.140 | 540,000 | 5,430,000 | 5.430 | 100,000 | 0.066 | 440,000 | 0.067 |
27/05/2024 | 0.072 | 18.440 | 1,290,000 | 5,090,000 | 5.090 | 920,000 | 0.063 | 320,000 | 0.068 |
24/05/2024 | 0.066 | 18.300 | 9,070,000 | 5,690,000 | 5.690 | 2,290,000 | 0.071 | 2,730,000 | 0.074 |
23/05/2024 | 0.080 | 18.940 | 180,000 | 5,250,000 | 5.250 | 50,000 | 0.080 | 20,000 | 0.089 |
22/05/2024 | 0.090 | 19.440 | 0 | 5,280,000 | 5.280 | ||||
21/05/2024 | 0.086 | 19.300 | 990,000 | 5,280,000 | 5.280 | 960,000 | 0.088 | ||
20/05/2024 | 0.100 | 19.880 | 230,000 | 6,240,000 | 6.240 | 180,000 | 0.100 | 50,000 | 0.092 |
17/05/2024 | 0.103 | 19.940 | 5,280,000 | 6,370,000 | 6.370 | 5,120,000 | 0.104 | ||
16/05/2024 | 0.100 | 19.820 | 580,000 | 11,490,000 | 11.490 | 580,000 | 0.103 | ||
14/05/2024 | 0.104 | 19.980 | 3,290,000 | 12,070,000 | 12.070 | 1,170,000 | 0.103 | ||
13/05/2024 | 0.090 | 19.360 | 610,000 | 13,240,000 | 13.240 | 240,000 | 0.092 | ||
10/05/2024 | 0.092 | 19.400 | 1,600,000 | 13,480,000 | 13.480 | 830,000 | 0.087 | ||
09/05/2024 | 0.086 | 19.160 | 4,320,000 | 14,310,000 | 14.310 | 1,300,000 | 0.085 | 10,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |