Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.093 | 368.000 | 50,000 | 1,135,000 | 1.140 | 50,000 | 0.098 | ||
29/05/2024 | 0.098 | 371.000 | 855,000 | 1,085,000 | 1.080 | 355,000 | 0.113 | 355,000 | 0.098 |
28/05/2024 | 0.116 | 380.200 | 0 | 1,085,000 | 1.080 | ||||
27/05/2024 | 0.110 | 377.400 | 1,030,000 | 1,085,000 | 1.080 | 530,000 | 0.096 | ||
24/05/2024 | 0.109 | 377.000 | 30,000 | 555,000 | 0.560 | 30,000 | 0.107 | ||
23/05/2024 | 0.121 | 381.800 | 30,000 | 585,000 | 0.580 | 30,000 | 0.123 | ||
22/05/2024 | 0.127 | 384.400 | 20,000 | 615,000 | 0.610 | 10,000 | 0.125 | 10,000 | 0.128 |
21/05/2024 | 0.122 | 383.600 | 70,000 | 615,000 | 0.610 | 10,000 | 0.120 | 60,000 | 0.126 |
20/05/2024 | 0.145 | 395.000 | 355,000 | 565,000 | 0.560 | 355,000 | 0.147 | ||
17/05/2024 | 0.149 | 395.000 | 1,700,000 | 920,000 | 0.920 | 1,475,000 | 0.153 | ||
16/05/2024 | 0.144 | 393.600 | 140,000 | 2,395,000 | 2.400 | 130,000 | 0.146 | ||
14/05/2024 | 0.113 | 378.400 | 2,540,000 | 2,525,000 | 2.530 | 1,405,000 | 0.115 | ||
13/05/2024 | 0.104 | 374.800 | 10,440,000 | 3,930,000 | 3.930 | 5,295,000 | 0.098 | 2,630,000 | 0.100 |
10/05/2024 | 0.092 | 367.600 | 21,925,000 | 6,595,000 | 6.590 | 7,295,000 | 0.086 | 8,480,000 | 0.083 |
09/05/2024 | 0.087 | 366.400 | 11,995,000 | 5,410,000 | 5.410 | 5,230,000 | 0.081 | 1,795,000 | 0.082 |
08/05/2024 | 0.069 | 358.000 | 10,585,000 | 8,845,000 | 8.850 | 2,685,000 | 0.077 | 4,405,000 | 0.077 |
07/05/2024 | 0.078 | 362.400 | 10,365,000 | 7,125,000 | 7.120 | 3,220,000 | 0.083 | 2,625,000 | 0.083 |
06/05/2024 | 0.088 | 366.800 | 10,720,000 | 7,720,000 | 7.720 | 4,900,000 | 0.086 | 580,000 | 0.084 |
03/05/2024 | 0.076 | 361.000 | 5,510,000 | 12,040,000 | 12.040 | 1,260,000 | 0.083 | 170,000 | 0.078 |
02/05/2024 | 0.068 | 357.000 | 14,560,000 | 13,130,000 | 13.130 | 345,000 | 0.066 | 3,925,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |